Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.11.02 00:00 - 2009.11.27 22:00 (2009.11.01 - 2009.11.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | numBars=3; lot=1; maPeriod=5; timeFrame=1; daysBackForHigh=1; daysBackForLow=1; | ||||
Bars in test | 1478 | Ticks modelled | 734909 | Modelling quality | n/a |
Mismatched charts errors | 378 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9720.10 | Gross profit | 4119.00 | Gross loss | -13839.10 |
Profit factor | 0.30 | Expected payoff | -14.86 | ||
Absolute drawdown | 9720.10 | Maximal drawdown | 10559.10 (97.42%) | Relative drawdown | 97.42% (10559.10) |
Total trades | 654 | Short positions (won %) | 131 (19.08%) | Long positions (won %) | 523 (10.90%) |
Profit trades (% of total) | 82 (12.54%) | Loss trades (% of total) | 572 (87.46%) | ||
Largest | profit trade | 195.00 | loss trade | -468.10 | |
Average | profit trade | 50.23 | loss trade | -24.19 | |
Maximum | consecutive wins (profit in money) | 10 (1050.00) | consecutive losses (loss in money) | 169 (-2890.00) | |
Maximal | consecutive profit (count of wins) | 1050.00 (10) | consecutive loss (count of losses) | -2890.00 (169) | |
Average | consecutive wins | 1 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.02 00:03 | buy | 1 | 1.00 | 1.47411 | 1.47176 | 0.00000 | ||
2 | 2009.11.02 00:35 | s/l | 1 | 1.00 | 1.47176 | 1.47176 | 0.00000 | -235.00 | 9765.00 |
3 | 2009.11.02 01:35 | buy | 2 | 1.00 | 1.47411 | 1.47176 | 0.00000 | ||
4 | 2009.11.02 04:02 | modify | 2 | 1.00 | 1.47411 | 1.47466 | 0.00000 | ||
5 | 2009.11.02 04:03 | modify | 2 | 1.00 | 1.47411 | 1.47486 | 0.00000 | ||
6 | 2009.11.02 04:14 | modify | 2 | 1.00 | 1.47411 | 1.47506 | 0.00000 | ||
7 | 2009.11.02 04:15 | modify | 2 | 1.00 | 1.47411 | 1.47526 | 0.00000 | ||
8 | 2009.11.02 04:16 | modify | 2 | 1.00 | 1.47411 | 1.47546 | 0.00000 | ||
9 | 2009.11.02 04:17 | modify | 2 | 1.00 | 1.47411 | 1.47566 | 0.00000 | ||
10 | 2009.11.02 04:23 | s/l | 2 | 1.00 | 1.47566 | 1.47566 | 0.00000 | 155.00 | 9920.00 |
11 | 2009.11.02 04:23 | buy | 3 | 1.00 | 1.47582 | 1.47176 | 0.00000 | ||
12 | 2009.11.02 05:00 | modify | 3 | 1.00 | 1.47582 | 1.47637 | 0.00000 | ||
13 | 2009.11.02 05:01 | modify | 3 | 1.00 | 1.47582 | 1.47657 | 0.00000 | ||
14 | 2009.11.02 05:05 | modify | 3 | 1.00 | 1.47582 | 1.47677 | 0.00000 | ||
15 | 2009.11.02 05:16 | s/l | 3 | 1.00 | 1.47677 | 1.47677 | 0.00000 | 95.00 | 10015.00 |
16 | 2009.11.02 05:16 | buy | 4 | 1.00 | 1.47693 | 1.47176 | 0.00000 | ||
17 | 2009.11.02 06:37 | modify | 4 | 1.00 | 1.47693 | 1.47748 | 0.00000 | ||
18 | 2009.11.02 06:41 | s/l | 4 | 1.00 | 1.47748 | 1.47748 | 0.00000 | 55.00 | 10070.00 |
19 | 2009.11.02 06:41 | buy | 5 | 1.00 | 1.47764 | 1.47176 | 0.00000 | ||
20 | 2009.11.02 10:04 | modify | 5 | 1.00 | 1.47764 | 1.47819 | 0.00000 | ||
21 | 2009.11.02 10:13 | modify | 5 | 1.00 | 1.47764 | 1.47839 | 0.00000 | ||
22 | 2009.11.02 10:16 | s/l | 5 | 1.00 | 1.47839 | 1.47839 | 0.00000 | 75.00 | 10145.00 |
23 | 2009.11.02 10:16 | buy | 6 | 1.00 | 1.47855 | 1.47176 | 0.00000 | ||
24 | 2009.11.02 12:37 | modify | 6 | 1.00 | 1.47855 | 1.47910 | 0.00000 | ||
25 | 2009.11.02 12:38 | modify | 6 | 1.00 | 1.47855 | 1.47930 | 0.00000 | ||
26 | 2009.11.02 12:41 | s/l | 6 | 1.00 | 1.47930 | 1.47930 | 0.00000 | 75.00 | 10220.00 |
27 | 2009.11.02 12:41 | buy | 7 | 1.00 | 1.47946 | 1.47176 | 0.00000 | ||
28 | 2009.11.02 16:15 | modify | 7 | 1.00 | 1.47946 | 1.48001 | 0.00000 | ||
29 | 2009.11.02 16:15 | modify | 7 | 1.00 | 1.47946 | 1.48021 | 0.00000 | ||
30 | 2009.11.02 16:15 | modify | 7 | 1.00 | 1.47946 | 1.48041 | 0.00000 | ||
31 | 2009.11.02 16:20 | s/l | 7 | 1.00 | 1.48041 | 1.48041 | 0.00000 | 95.00 | 10315.00 |
32 | 2009.11.02 16:20 | buy | 8 | 1.00 | 1.48057 | 1.47176 | 0.00000 | ||
33 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48112 | 0.00000 | ||
34 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48132 | 0.00000 | ||
35 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48152 | 0.00000 | ||
36 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48172 | 0.00000 | ||
37 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48192 | 0.00000 | ||
38 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48212 | 0.00000 | ||
39 | 2009.11.02 16:25 | modify | 8 | 1.00 | 1.48057 | 1.48232 | 0.00000 | ||
40 | 2009.11.02 16:30 | s/l | 8 | 1.00 | 1.48232 | 1.48232 | 0.00000 | 175.00 | 10490.00 |
41 | 2009.11.02 16:30 | buy | 9 | 1.00 | 1.48228 | 1.47176 | 0.00000 | ||
42 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48283 | 0.00000 | ||
43 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48303 | 0.00000 | ||
44 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48323 | 0.00000 | ||
45 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48343 | 0.00000 | ||
46 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48363 | 0.00000 | ||
47 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48383 | 0.00000 | ||
48 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48403 | 0.00000 | ||
49 | 2009.11.02 16:35 | modify | 9 | 1.00 | 1.48228 | 1.48423 | 0.00000 | ||
50 | 2009.11.02 16:40 | s/l | 9 | 1.00 | 1.48423 | 1.48423 | 0.00000 | 195.00 | 10685.00 |
51 | 2009.11.02 16:50 | buy | 10 | 1.00 | 1.48228 | 1.47176 | 0.00000 | ||
52 | 2009.11.02 17:35 | modify | 10 | 1.00 | 1.48228 | 1.48283 | 0.00000 | ||
53 | 2009.11.02 17:35 | modify | 10 | 1.00 | 1.48228 | 1.48303 | 0.00000 | ||
54 | 2009.11.02 17:40 | s/l | 10 | 1.00 | 1.48303 | 1.48303 | 0.00000 | 75.00 | 10760.00 |
55 | 2009.11.02 18:07 | buy | 11 | 1.00 | 1.48228 | 1.47176 | 0.00000 | ||
56 | 2009.11.02 18:14 | modify | 11 | 1.00 | 1.48228 | 1.48283 | 0.00000 | ||
57 | 2009.11.02 18:15 | s/l | 11 | 1.00 | 1.48283 | 1.48283 | 0.00000 | 55.00 | 10815.00 |
58 | 2009.11.02 18:16 | buy | 12 | 1.00 | 1.48228 | 1.47176 | 0.00000 | ||
59 | 2009.11.03 00:21 | close | 12 | 1.00 | 1.47760 | 1.47176 | 0.00000 | -468.10 | 10346.90 |
60 | 2009.11.03 00:23 | buy | 13 | 1.00 | 1.47782 | 1.47745 | 0.00000 | ||
61 | 2009.11.03 00:24 | close | 13 | 1.00 | 1.47754 | 1.47745 | 0.00000 | -28.00 | 10318.90 |
62 | 2009.11.03 00:27 | sell | 14 | 1.00 | 1.47724 | 1.47760 | 0.00000 | ||
63 | 2009.11.03 00:31 | close | 14 | 1.00 | 1.47735 | 1.47760 | 0.00000 | -11.00 | 10307.90 |
64 | 2009.11.03 00:31 | buy | 15 | 1.00 | 1.47741 | 1.47705 | 0.00000 | ||
65 | 2009.11.03 00:32 | s/l | 15 | 1.00 | 1.47705 | 1.47705 | 0.00000 | -36.00 | 10271.90 |
66 | 2009.11.03 00:34 | sell | 16 | 1.00 | 1.47687 | 1.47727 | 0.00000 | ||
67 | 2009.11.03 00:35 | close | 16 | 1.00 | 1.47710 | 1.47727 | 0.00000 | -23.00 | 10248.90 |
68 | 2009.11.03 00:37 | buy | 17 | 1.00 | 1.47723 | 1.47687 | 0.00000 | ||
69 | 2009.11.03 00:39 | close | 17 | 1.00 | 1.47695 | 1.47687 | 0.00000 | -28.00 | 10220.90 |
70 | 2009.11.03 00:45 | buy | 18 | 1.00 | 1.47728 | 1.47692 | 0.00000 | ||
71 | 2009.11.03 00:51 | close | 18 | 1.00 | 1.47705 | 1.47692 | 0.00000 | -23.00 | 10197.90 |
72 | 2009.11.03 01:01 | buy | 19 | 1.00 | 1.47756 | 1.47719 | 0.00000 | ||
73 | 2009.11.03 01:05 | modify | 19 | 1.00 | 1.47756 | 1.47811 | 0.00000 | ||
74 | 2009.11.03 01:05 | modify | 19 | 1.00 | 1.47756 | 1.47831 | 0.00000 | ||
75 | 2009.11.03 01:06 | s/l | 19 | 1.00 | 1.47831 | 1.47831 | 0.00000 | 75.00 | 10272.90 |
76 | 2009.11.03 01:06 | buy | 20 | 1.00 | 1.47847 | 1.47752 | 0.00000 | ||
77 | 2009.11.03 01:09 | modify | 20 | 1.00 | 1.47847 | 1.47902 | 0.00000 | ||
78 | 2009.11.03 01:09 | modify | 20 | 1.00 | 1.47847 | 1.47922 | 0.00000 | ||
79 | 2009.11.03 01:10 | modify | 20 | 1.00 | 1.47847 | 1.47942 | 0.00000 | ||
80 | 2009.11.03 01:12 | modify | 20 | 1.00 | 1.47847 | 1.47962 | 0.00000 | ||
81 | 2009.11.03 01:13 | s/l | 20 | 1.00 | 1.47962 | 1.47962 | 0.00000 | 115.00 | 10387.90 |
82 | 2009.11.03 01:13 | buy | 21 | 1.00 | 1.47982 | 1.47945 | 0.00000 | ||
83 | 2009.11.03 01:16 | modify | 21 | 1.00 | 1.47982 | 1.48037 | 0.00000 | ||
84 | 2009.11.03 01:16 | modify | 21 | 1.00 | 1.47982 | 1.48057 | 0.00000 | ||
85 | 2009.11.03 01:16 | modify | 21 | 1.00 | 1.47982 | 1.48077 | 0.00000 | ||
86 | 2009.11.03 01:16 | s/l | 21 | 1.00 | 1.48077 | 1.48077 | 0.00000 | 95.00 | 10482.90 |
87 | 2009.11.03 01:16 | buy | 22 | 1.00 | 1.48067 | 1.47954 | 0.00000 | ||
88 | 2009.11.03 01:19 | close | 22 | 1.00 | 1.48026 | 1.47954 | 0.00000 | -41.00 | 10441.90 |
89 | 2009.11.03 01:19 | sell | 23 | 1.00 | 1.48021 | 1.48102 | 0.00000 | ||
90 | 2009.11.03 01:26 | modify | 23 | 1.00 | 1.48021 | 1.47966 | 0.00000 | ||
91 | 2009.11.03 01:27 | s/l | 23 | 1.00 | 1.47966 | 1.47966 | 0.00000 | 55.00 | 10496.90 |
92 | 2009.11.03 01:27 | buy | 24 | 1.00 | 1.47989 | 1.47953 | 0.00000 | ||
93 | 2009.11.03 01:31 | close | 24 | 1.00 | 1.47969 | 1.47953 | 0.00000 | -20.00 | 10476.90 |
94 | 2009.11.03 01:31 | buy | 25 | 1.00 | 1.48010 | 1.47971 | 0.00000 | ||
95 | 2009.11.03 01:35 | close | 25 | 1.00 | 1.47977 | 1.47971 | 0.00000 | -33.00 | 10443.90 |
96 | 2009.11.03 01:35 | sell | 26 | 1.00 | 1.47961 | 1.47997 | 0.00000 | ||
97 | 2009.11.03 01:37 | close | 26 | 1.00 | 1.47987 | 1.47997 | 0.00000 | -26.00 | 10417.90 |
98 | 2009.11.03 01:38 | buy | 27 | 1.00 | 1.47989 | 1.47950 | 0.00000 | ||
99 | 2009.11.03 01:46 | close | 27 | 1.00 | 1.47986 | 1.47950 | 0.00000 | -3.00 | 10414.90 |
100 | 2009.11.03 01:47 | buy | 28 | 1.00 | 1.48031 | 1.47985 | 0.00000 | ||
101 | 2009.11.03 01:50 | close | 28 | 1.00 | 1.47999 | 1.47985 | 0.00000 | -32.00 | 10382.90 |
102 | 2009.11.03 01:50 | sell | 29 | 1.00 | 1.47996 | 1.48032 | 0.00000 | ||
103 | 2009.11.03 01:51 | s/l | 29 | 1.00 | 1.48032 | 1.48032 | 0.00000 | -36.00 | 10346.90 |
104 | 2009.11.03 01:53 | buy | 30 | 1.00 | 1.48036 | 1.47985 | 0.00000 | ||
105 | 2009.11.03 01:54 | close | 30 | 1.00 | 1.47997 | 1.47985 | 0.00000 | -39.00 | 10307.90 |
106 | 2009.11.03 01:54 | sell | 31 | 1.00 | 1.47990 | 1.48027 | 0.00000 | ||
107 | 2009.11.03 01:58 | close | 31 | 1.00 | 1.47989 | 1.48027 | 0.00000 | 1.00 | 10308.90 |
108 | 2009.11.03 02:00 | sell | 32 | 1.00 | 1.47954 | 1.47991 | 0.00000 | ||
109 | 2009.11.03 02:02 | close | 32 | 1.00 | 1.47975 | 1.47991 | 0.00000 | -21.00 | 10287.90 |
110 | 2009.11.03 02:04 | sell | 33 | 1.00 | 1.47922 | 1.47959 | 0.00000 | ||
111 | 2009.11.03 02:08 | close | 33 | 1.00 | 1.47932 | 1.47959 | 0.00000 | -10.00 | 10277.90 |
112 | 2009.11.03 02:08 | buy | 34 | 1.00 | 1.47947 | 1.47899 | 0.00000 | ||
113 | 2009.11.03 02:09 | close | 34 | 1.00 | 1.47919 | 1.47899 | 0.00000 | -28.00 | 10249.90 |
114 | 2009.11.03 02:10 | buy | 35 | 1.00 | 1.47945 | 1.47909 | 0.00000 | ||
115 | 2009.11.03 02:11 | s/l | 35 | 1.00 | 1.47909 | 1.47909 | 0.00000 | -36.00 | 10213.90 |
116 | 2009.11.03 02:11 | sell | 36 | 1.00 | 1.47898 | 1.47936 | 0.00000 | ||
117 | 2009.11.03 02:14 | close | 36 | 1.00 | 1.47927 | 1.47936 | 0.00000 | -29.00 | 10184.90 |
118 | 2009.11.03 02:14 | buy | 37 | 1.00 | 1.47926 | 1.47867 | 0.00000 | ||
119 | 2009.11.03 02:22 | close | 37 | 1.00 | 1.47935 | 1.47867 | 0.00000 | 9.00 | 10193.90 |
120 | 2009.11.03 02:22 | sell | 38 | 1.00 | 1.47929 | 1.47967 | 0.00000 | ||
121 | 2009.11.03 02:23 | close | 38 | 1.00 | 1.47959 | 1.47967 | 0.00000 | -30.00 | 10163.90 |
122 | 2009.11.03 02:25 | buy | 39 | 1.00 | 1.47973 | 1.47923 | 0.00000 | ||
123 | 2009.11.03 02:29 | close | 39 | 1.00 | 1.47980 | 1.47923 | 0.00000 | 7.00 | 10170.90 |
124 | 2009.11.03 02:30 | sell | 40 | 1.00 | 1.47975 | 1.48012 | 0.00000 | ||
125 | 2009.11.03 02:32 | close | 40 | 1.00 | 1.47992 | 1.48012 | 0.00000 | -17.00 | 10153.90 |
126 | 2009.11.03 02:35 | sell | 41 | 1.00 | 1.47944 | 1.47980 | 0.00000 | ||
127 | 2009.11.03 02:35 | s/l | 41 | 1.00 | 1.47980 | 1.47980 | 0.00000 | -36.00 | 10117.90 |
128 | 2009.11.03 02:35 | buy | 42 | 1.00 | 1.47994 | 1.47955 | 0.00000 | ||
129 | 2009.11.03 02:40 | close | 42 | 1.00 | 1.48001 | 1.47955 | 0.00000 | 7.00 | 10124.90 |
130 | 2009.11.03 02:41 | sell | 43 | 1.00 | 1.47989 | 1.48029 | 0.00000 | ||
131 | 2009.11.03 02:41 | s/l | 43 | 1.00 | 1.48029 | 1.48029 | 0.00000 | -40.00 | 10084.90 |
132 | 2009.11.03 02:41 | buy | 44 | 1.00 | 1.48046 | 1.48010 | 0.00000 | ||
133 | 2009.11.03 02:43 | s/l | 44 | 1.00 | 1.48010 | 1.48010 | 0.00000 | -36.00 | 10048.90 |
134 | 2009.11.03 02:44 | sell | 45 | 1.00 | 1.47988 | 1.48037 | 0.00000 | ||
135 | 2009.11.03 02:44 | s/l | 45 | 1.00 | 1.48037 | 1.48037 | 0.00000 | -49.00 | 9999.90 |
136 | 2009.11.03 02:44 | buy | 46 | 1.00 | 1.48038 | 1.47989 | 0.00000 | ||
137 | 2009.11.03 02:45 | close | 46 | 1.00 | 1.48018 | 1.47989 | 0.00000 | -20.00 | 9979.90 |
138 | 2009.11.03 02:45 | sell | 47 | 1.00 | 1.48011 | 1.48048 | 0.00000 | ||
139 | 2009.11.03 02:48 | close | 47 | 1.00 | 1.48021 | 1.48048 | 0.00000 | -10.00 | 9969.90 |
140 | 2009.11.03 02:48 | buy | 48 | 1.00 | 1.48030 | 1.47993 | 0.00000 | ||
141 | 2009.11.03 02:48 | s/l | 48 | 1.00 | 1.47993 | 1.47993 | 0.00000 | -37.00 | 9932.90 |
142 | 2009.11.03 02:50 | sell | 49 | 1.00 | 1.47971 | 1.48008 | 0.00000 | ||
143 | 2009.11.03 02:50 | s/l | 49 | 1.00 | 1.48008 | 1.48008 | 0.00000 | -37.00 | 9895.90 |
144 | 2009.11.03 02:51 | sell | 50 | 1.00 | 1.47975 | 1.48017 | 0.00000 | ||
145 | 2009.11.03 02:52 | close | 50 | 1.00 | 1.48009 | 1.48017 | 0.00000 | -34.00 | 9861.90 |
146 | 2009.11.03 02:52 | sell | 51 | 1.00 | 1.47963 | 1.48005 | 0.00000 | ||
147 | 2009.11.03 02:53 | close | 51 | 1.00 | 1.47994 | 1.48005 | 0.00000 | -31.00 | 9830.90 |
148 | 2009.11.03 02:55 | sell | 52 | 1.00 | 1.47956 | 1.47993 | 0.00000 | ||
149 | 2009.11.03 02:56 | close | 52 | 1.00 | 1.47981 | 1.47993 | 0.00000 | -25.00 | 9805.90 |
150 | 2009.11.03 02:58 | buy | 53 | 1.00 | 1.47994 | 1.47925 | 0.00000 | ||
151 | 2009.11.03 03:04 | close | 53 | 1.00 | 1.47996 | 1.47925 | 0.00000 | 2.00 | 9807.90 |
152 | 2009.11.03 03:05 | sell | 54 | 1.00 | 1.47973 | 1.48012 | 0.00000 | ||
153 | 2009.11.03 03:10 | close | 54 | 1.00 | 1.47955 | 1.48012 | 0.00000 | 18.00 | 9825.90 |
154 | 2009.11.03 03:11 | buy | 55 | 1.00 | 1.47978 | 1.47941 | 0.00000 | ||
155 | 2009.11.03 03:19 | close | 55 | 1.00 | 1.47973 | 1.47941 | 0.00000 | -5.00 | 9820.90 |
156 | 2009.11.03 03:21 | sell | 56 | 1.00 | 1.47946 | 1.47982 | 0.00000 | ||
157 | 2009.11.03 03:23 | s/l | 56 | 1.00 | 1.47982 | 1.47982 | 0.00000 | -36.00 | 9784.90 |
158 | 2009.11.03 03:23 | buy | 57 | 1.00 | 1.47988 | 1.47947 | 0.00000 | ||
159 | 2009.11.03 03:24 | s/l | 57 | 1.00 | 1.47947 | 1.47947 | 0.00000 | -41.00 | 9743.90 |
160 | 2009.11.03 03:25 | buy | 58 | 1.00 | 1.47981 | 1.47937 | 0.00000 | ||
161 | 2009.11.03 03:26 | close | 58 | 1.00 | 1.47965 | 1.47937 | 0.00000 | -16.00 | 9727.90 |
162 | 2009.11.03 03:27 | buy | 59 | 1.00 | 1.47993 | 1.47944 | 0.00000 | ||
163 | 2009.11.03 03:28 | close | 59 | 1.00 | 1.47960 | 1.47944 | 0.00000 | -33.00 | 9694.90 |
164 | 2009.11.03 03:28 | buy | 60 | 1.00 | 1.47999 | 1.47961 | 0.00000 | ||
165 | 2009.11.03 03:29 | close | 60 | 1.00 | 1.47963 | 1.47961 | 0.00000 | -36.00 | 9658.90 |
166 | 2009.11.03 03:30 | sell | 61 | 1.00 | 1.47942 | 1.47980 | 0.00000 | ||
167 | 2009.11.03 03:33 | close | 61 | 1.00 | 1.47963 | 1.47980 | 0.00000 | -21.00 | 9637.90 |
168 | 2009.11.03 03:35 | buy | 62 | 1.00 | 1.47971 | 1.47935 | 0.00000 | ||
169 | 2009.11.03 03:38 | close | 62 | 1.00 | 1.47947 | 1.47935 | 0.00000 | -24.00 | 9613.90 |
170 | 2009.11.03 03:41 | buy | 63 | 1.00 | 1.47972 | 1.47935 | 0.00000 | ||
171 | 2009.11.03 03:43 | close | 63 | 1.00 | 1.47945 | 1.47935 | 0.00000 | -27.00 | 9586.90 |
172 | 2009.11.03 03:45 | sell | 64 | 1.00 | 1.47925 | 1.47962 | 0.00000 | ||
173 | 2009.11.03 03:47 | close | 64 | 1.00 | 1.47958 | 1.47962 | 0.00000 | -33.00 | 9553.90 |
174 | 2009.11.03 03:47 | sell | 65 | 1.00 | 1.47915 | 1.47954 | 0.00000 | ||
175 | 2009.11.03 03:48 | close | 65 | 1.00 | 1.47953 | 1.47954 | 0.00000 | -38.00 | 9515.90 |
176 | 2009.11.03 03:49 | buy | 66 | 1.00 | 1.47958 | 1.47901 | 0.00000 | ||
177 | 2009.11.03 03:53 | close | 66 | 1.00 | 1.47940 | 1.47901 | 0.00000 | -18.00 | 9497.90 |
178 | 2009.11.03 03:53 | sell | 67 | 1.00 | 1.47935 | 1.47995 | 0.00000 | ||
179 | 2009.11.03 03:57 | close | 67 | 1.00 | 1.47940 | 1.47995 | 0.00000 | -5.00 | 9492.90 |
180 | 2009.11.03 03:58 | buy | 68 | 1.00 | 1.47956 | 1.47917 | 0.00000 | ||
181 | 2009.11.03 04:12 | close | 68 | 1.00 | 1.47983 | 1.47917 | 0.00000 | 27.00 | 9519.90 |
182 | 2009.11.03 04:25 | buy | 69 | 1.00 | 1.48002 | 1.47966 | 0.00000 | ||
183 | 2009.11.03 04:27 | close | 69 | 1.00 | 1.47973 | 1.47966 | 0.00000 | -29.00 | 9490.90 |
184 | 2009.11.03 04:27 | sell | 70 | 1.00 | 1.47942 | 1.47978 | 0.00000 | ||
185 | 2009.11.03 04:29 | s/l | 70 | 1.00 | 1.47978 | 1.47978 | 0.00000 | -36.00 | 9454.90 |
186 | 2009.11.03 04:30 | buy | 71 | 1.00 | 1.47996 | 1.47892 | 0.00000 | ||
187 | 2009.11.03 04:30 | s/l | 71 | 1.00 | 1.47892 | 1.47892 | 0.00000 | -104.00 | 9350.90 |
188 | 2009.11.03 04:30 | sell | 72 | 1.00 | 1.47891 | 1.47987 | 0.00000 | ||
189 | 2009.11.03 04:31 | close | 72 | 1.00 | 1.47938 | 1.47987 | 0.00000 | -47.00 | 9303.90 |
190 | 2009.11.03 04:31 | sell | 73 | 1.00 | 1.47900 | 1.47937 | 0.00000 | ||
191 | 2009.11.03 04:31 | modify | 73 | 1.00 | 1.47900 | 1.47845 | 0.00000 | ||
192 | 2009.11.03 04:31 | modify | 73 | 1.00 | 1.47900 | 1.47825 | 0.00000 | ||
193 | 2009.11.03 04:31 | modify | 73 | 1.00 | 1.47900 | 1.47805 | 0.00000 | ||
194 | 2009.11.03 04:31 | modify | 73 | 1.00 | 1.47900 | 1.47785 | 0.00000 | ||
195 | 2009.11.03 04:31 | modify | 73 | 1.00 | 1.47900 | 1.47765 | 0.00000 | ||
196 | 2009.11.03 04:32 | modify | 73 | 1.00 | 1.47900 | 1.47745 | 0.00000 | ||
197 | 2009.11.03 04:32 | s/l | 73 | 1.00 | 1.47745 | 1.47745 | 0.00000 | 155.00 | 9458.90 |
198 | 2009.11.03 04:32 | sell | 74 | 1.00 | 1.47729 | 1.47995 | 0.00000 | ||
199 | 2009.11.03 04:34 | close | 74 | 1.00 | 1.47944 | 1.47995 | 0.00000 | -215.00 | 9243.90 |
200 | 2009.11.03 04:34 | buy | 75 | 1.00 | 1.47947 | 1.47712 | 0.00000 | ||
201 | 2009.11.03 04:36 | close | 75 | 1.00 | 1.47814 | 1.47712 | 0.00000 | -133.00 | 9110.90 |
202 | 2009.11.03 04:36 | sell | 76 | 1.00 | 1.47815 | 1.47928 | 0.00000 | ||
203 | 2009.11.03 04:39 | close | 76 | 1.00 | 1.47911 | 1.47928 | 0.00000 | -96.00 | 9014.90 |
204 | 2009.11.03 04:39 | buy | 77 | 1.00 | 1.47912 | 1.47810 | 0.00000 | ||
205 | 2009.11.03 04:40 | close | 77 | 1.00 | 1.47830 | 1.47810 | 0.00000 | -82.00 | 8932.90 |
206 | 2009.11.03 04:40 | sell | 78 | 1.00 | 1.47827 | 1.47901 | 0.00000 | ||
207 | 2009.11.03 04:43 | close | 78 | 1.00 | 1.47856 | 1.47901 | 0.00000 | -29.00 | 8903.90 |
208 | 2009.11.03 04:43 | buy | 79 | 1.00 | 1.47861 | 1.47808 | 0.00000 | ||
209 | 2009.11.03 04:45 | modify | 79 | 1.00 | 1.47861 | 1.47916 | 0.00000 | ||
210 | 2009.11.03 04:47 | s/l | 79 | 1.00 | 1.47916 | 1.47916 | 0.00000 | 55.00 | 8958.90 |
211 | 2009.11.03 04:47 | buy | 80 | 1.00 | 1.47932 | 1.47856 | 0.00000 | ||
212 | 2009.11.03 04:48 | close | 80 | 1.00 | 1.47864 | 1.47856 | 0.00000 | -68.00 | 8890.90 |
213 | 2009.11.03 04:48 | sell | 81 | 1.00 | 1.47858 | 1.47942 | 0.00000 | ||
214 | 2009.11.03 04:49 | s/l | 81 | 1.00 | 1.47942 | 1.47942 | 0.00000 | -84.00 | 8806.90 |
215 | 2009.11.03 04:50 | sell | 82 | 1.00 | 1.47897 | 1.47948 | 0.00000 | ||
216 | 2009.11.03 04:51 | close | 82 | 1.00 | 1.47909 | 1.47948 | 0.00000 | -12.00 | 8794.90 |
217 | 2009.11.03 04:51 | buy | 83 | 1.00 | 1.47912 | 1.47851 | 0.00000 | ||
218 | 2009.11.03 04:53 | close | 83 | 1.00 | 1.47879 | 1.47851 | 0.00000 | -33.00 | 8761.90 |
219 | 2009.11.03 04:53 | sell | 84 | 1.00 | 1.47874 | 1.47912 | 0.00000 | ||
220 | 2009.11.03 04:54 | close | 84 | 1.00 | 1.47899 | 1.47912 | 0.00000 | -25.00 | 8736.90 |
221 | 2009.11.03 04:54 | buy | 85 | 1.00 | 1.47901 | 1.47865 | 0.00000 | ||
222 | 2009.11.03 04:54 | s/l | 85 | 1.00 | 1.47865 | 1.47865 | 0.00000 | -36.00 | 8700.90 |
223 | 2009.11.03 04:54 | sell | 86 | 1.00 | 1.47860 | 1.47898 | 0.00000 | ||
224 | 2009.11.03 04:57 | close | 86 | 1.00 | 1.47889 | 1.47898 | 0.00000 | -29.00 | 8671.90 |
225 | 2009.11.03 04:58 | buy | 87 | 1.00 | 1.47888 | 1.47835 | 0.00000 | ||
226 | 2009.11.03 04:58 | s/l | 87 | 1.00 | 1.47835 | 1.47835 | 0.00000 | -53.00 | 8618.90 |
227 | 2009.11.03 04:58 | sell | 88 | 1.00 | 1.47816 | 1.47856 | 0.00000 | ||
228 | 2009.11.03 05:03 | close | 88 | 1.00 | 1.47806 | 1.47856 | 0.00000 | 10.00 | 8628.90 |
229 | 2009.11.03 05:03 | buy | 89 | 1.00 | 1.47816 | 1.47750 | 0.00000 | ||
230 | 2009.11.03 05:07 | close | 89 | 1.00 | 1.47807 | 1.47750 | 0.00000 | -9.00 | 8619.90 |
231 | 2009.11.03 05:08 | sell | 90 | 1.00 | 1.47807 | 1.47853 | 0.00000 | ||
232 | 2009.11.03 05:11 | close | 90 | 1.00 | 1.47819 | 1.47853 | 0.00000 | -12.00 | 8607.90 |
233 | 2009.11.03 05:12 | buy | 91 | 1.00 | 1.47826 | 1.47784 | 0.00000 | ||
234 | 2009.11.03 05:12 | s/l | 91 | 1.00 | 1.47784 | 1.47784 | 0.00000 | -42.00 | 8565.90 |
235 | 2009.11.03 05:13 | buy | 92 | 1.00 | 1.47814 | 1.47767 | 0.00000 | ||
236 | 2009.11.03 05:20 | modify | 92 | 1.00 | 1.47814 | 1.47869 | 0.00000 | ||
237 | 2009.11.03 05:20 | s/l | 92 | 1.00 | 1.47869 | 1.47869 | 0.00000 | 55.00 | 8620.90 |
238 | 2009.11.03 05:22 | sell | 93 | 1.00 | 1.47842 | 1.47878 | 0.00000 | ||
239 | 2009.11.03 05:25 | close | 93 | 1.00 | 1.47856 | 1.47878 | 0.00000 | -14.00 | 8606.90 |
240 | 2009.11.03 05:25 | sell | 94 | 1.00 | 1.47818 | 1.47854 | 0.00000 | ||
241 | 2009.11.03 05:26 | close | 94 | 1.00 | 1.47839 | 1.47854 | 0.00000 | -21.00 | 8585.90 |
242 | 2009.11.03 05:26 | buy | 95 | 1.00 | 1.47853 | 1.47808 | 0.00000 | ||
243 | 2009.11.03 05:29 | close | 95 | 1.00 | 1.47821 | 1.47808 | 0.00000 | -32.00 | 8553.90 |
244 | 2009.11.03 05:29 | sell | 96 | 1.00 | 1.47818 | 1.47865 | 0.00000 | ||
245 | 2009.11.03 05:34 | close | 96 | 1.00 | 1.47802 | 1.47865 | 0.00000 | 16.00 | 8569.90 |
246 | 2009.11.03 05:34 | buy | 97 | 1.00 | 1.47823 | 1.47783 | 0.00000 | ||
247 | 2009.11.03 05:39 | close | 97 | 1.00 | 1.47796 | 1.47783 | 0.00000 | -27.00 | 8542.90 |
248 | 2009.11.03 05:40 | sell | 98 | 1.00 | 1.47792 | 1.47828 | 0.00000 | ||
249 | 2009.11.03 05:43 | close | 98 | 1.00 | 1.47802 | 1.47828 | 0.00000 | -10.00 | 8532.90 |
250 | 2009.11.03 05:43 | buy | 99 | 1.00 | 1.47806 | 1.47770 | 0.00000 | ||
251 | 2009.11.03 05:44 | s/l | 99 | 1.00 | 1.47770 | 1.47770 | 0.00000 | -36.00 | 8496.90 |
252 | 2009.11.03 05:45 | sell | 100 | 1.00 | 1.47753 | 1.47789 | 0.00000 | ||
253 | 2009.11.03 05:48 | close | 100 | 1.00 | 1.47769 | 1.47789 | 0.00000 | -16.00 | 8480.90 |
254 | 2009.11.03 05:49 | buy | 101 | 1.00 | 1.47773 | 1.47731 | 0.00000 | ||
255 | 2009.11.03 05:51 | close | 101 | 1.00 | 1.47739 | 1.47731 | 0.00000 | -34.00 | 8446.90 |
256 | 2009.11.03 05:54 | buy | 102 | 1.00 | 1.47787 | 1.47739 | 0.00000 | ||
257 | 2009.11.03 06:01 | close | 102 | 1.00 | 1.47819 | 1.47739 | 0.00000 | 32.00 | 8478.90 |
258 | 2009.11.03 06:01 | buy | 103 | 1.00 | 1.47859 | 1.47821 | 0.00000 | ||
259 | 2009.11.03 06:02 | close | 103 | 1.00 | 1.47825 | 1.47821 | 0.00000 | -34.00 | 8444.90 |
260 | 2009.11.03 06:03 | buy | 104 | 1.00 | 1.47850 | 1.47814 | 0.00000 | ||
261 | 2009.11.03 06:16 | close | 104 | 1.00 | 1.47864 | 1.47814 | 0.00000 | 14.00 | 8458.90 |
262 | 2009.11.03 06:19 | sell | 105 | 1.00 | 1.47850 | 1.47887 | 0.00000 | ||
263 | 2009.11.03 06:20 | close | 105 | 1.00 | 1.47885 | 1.47887 | 0.00000 | -35.00 | 8423.90 |
264 | 2009.11.03 06:28 | buy | 106 | 1.00 | 1.47871 | 1.47835 | 0.00000 | ||
265 | 2009.11.03 06:31 | s/l | 106 | 1.00 | 1.47835 | 1.47835 | 0.00000 | -36.00 | 8387.90 |
266 | 2009.11.03 06:32 | sell | 107 | 1.00 | 1.47817 | 1.47853 | 0.00000 | ||
267 | 2009.11.03 06:34 | close | 107 | 1.00 | 1.47846 | 1.47853 | 0.00000 | -29.00 | 8358.90 |
268 | 2009.11.03 06:35 | buy | 108 | 1.00 | 1.47855 | 1.47814 | 0.00000 | ||
269 | 2009.11.03 06:39 | close | 108 | 1.00 | 1.47863 | 1.47814 | 0.00000 | 8.00 | 8366.90 |
270 | 2009.11.03 06:40 | sell | 109 | 1.00 | 1.47862 | 1.47905 | 0.00000 | ||
271 | 2009.11.03 06:41 | close | 109 | 1.00 | 1.47890 | 1.47905 | 0.00000 | -28.00 | 8338.90 |
272 | 2009.11.03 06:44 | sell | 110 | 1.00 | 1.47839 | 1.47877 | 0.00000 | ||
273 | 2009.11.03 06:47 | close | 110 | 1.00 | 1.47868 | 1.47877 | 0.00000 | -29.00 | 8309.90 |
274 | 2009.11.03 06:47 | buy | 111 | 1.00 | 1.47873 | 1.47833 | 0.00000 | ||
275 | 2009.11.03 06:56 | modify | 111 | 1.00 | 1.47873 | 1.47928 | 0.00000 | ||
276 | 2009.11.03 07:00 | close | 111 | 1.00 | 1.47930 | 1.47928 | 0.00000 | 57.00 | 8366.90 |
277 | 2009.11.03 07:02 | buy | 112 | 1.00 | 1.47968 | 1.47929 | 0.00000 | ||
278 | 2009.11.03 07:05 | modify | 112 | 1.00 | 1.47968 | 1.48023 | 0.00000 | ||
279 | 2009.11.03 07:08 | close | 112 | 1.00 | 1.48029 | 1.48023 | 0.00000 | 61.00 | 8427.90 |
280 | 2009.11.03 07:09 | sell | 113 | 1.00 | 1.48010 | 1.48048 | 0.00000 | ||
281 | 2009.11.03 07:13 | close | 113 | 1.00 | 1.48017 | 1.48048 | 0.00000 | -7.00 | 8420.90 |
282 | 2009.11.03 07:14 | sell | 114 | 1.00 | 1.47982 | 1.48019 | 0.00000 | ||
283 | 2009.11.03 07:16 | close | 114 | 1.00 | 1.48003 | 1.48019 | 0.00000 | -21.00 | 8399.90 |
284 | 2009.11.03 07:17 | buy | 115 | 1.00 | 1.48011 | 1.47974 | 0.00000 | ||
285 | 2009.11.03 07:23 | close | 115 | 1.00 | 1.47990 | 1.47974 | 0.00000 | -21.00 | 8378.90 |
286 | 2009.11.03 07:27 | buy | 116 | 1.00 | 1.48006 | 1.47967 | 0.00000 | ||
287 | 2009.11.03 07:31 | close | 116 | 1.00 | 1.47986 | 1.47967 | 0.00000 | -20.00 | 8358.90 |
288 | 2009.11.03 07:41 | buy | 117 | 1.00 | 1.47991 | 1.47954 | 0.00000 | ||
289 | 2009.11.03 07:46 | close | 117 | 1.00 | 1.47972 | 1.47954 | 0.00000 | -19.00 | 8339.90 |
290 | 2009.11.03 07:51 | sell | 118 | 1.00 | 1.47951 | 1.47987 | 0.00000 | ||
291 | 2009.11.03 07:53 | modify | 118 | 1.00 | 1.47951 | 1.47896 | 0.00000 | ||
292 | 2009.11.03 07:57 | close | 118 | 1.00 | 1.47885 | 1.47896 | 0.00000 | 66.00 | 8405.90 |
293 | 2009.11.03 08:00 | sell | 119 | 1.00 | 1.47842 | 1.47879 | 0.00000 | ||
294 | 2009.11.03 08:02 | modify | 119 | 1.00 | 1.47842 | 1.47787 | 0.00000 | ||
295 | 2009.11.03 08:02 | modify | 119 | 1.00 | 1.47842 | 1.47767 | 0.00000 | ||
296 | 2009.11.03 08:03 | modify | 119 | 1.00 | 1.47842 | 1.47747 | 0.00000 | ||
297 | 2009.11.03 08:03 | modify | 119 | 1.00 | 1.47842 | 1.47727 | 0.00000 | ||
298 | 2009.11.03 08:04 | modify | 119 | 1.00 | 1.47842 | 1.47707 | 0.00000 | ||
299 | 2009.11.03 08:04 | modify | 119 | 1.00 | 1.47842 | 1.47687 | 0.00000 | ||
300 | 2009.11.03 08:04 | modify | 119 | 1.00 | 1.47842 | 1.47667 | 0.00000 | ||
301 | 2009.11.03 08:04 | s/l | 119 | 1.00 | 1.47667 | 1.47667 | 0.00000 | 175.00 | 8580.90 |
302 | 2009.11.03 08:04 | sell | 120 | 1.00 | 1.47669 | 1.47835 | 0.00000 | ||
303 | 2009.11.03 08:06 | close | 120 | 1.00 | 1.47722 | 1.47835 | 0.00000 | -53.00 | 8527.90 |
304 | 2009.11.03 08:06 | buy | 121 | 1.00 | 1.47730 | 1.47677 | 0.00000 | ||
305 | 2009.11.03 08:09 | s/l | 121 | 1.00 | 1.47677 | 1.47677 | 0.00000 | -53.00 | 8474.90 |
306 | 2009.11.03 08:10 | sell | 122 | 1.00 | 1.47669 | 1.47731 | 0.00000 | ||
307 | 2009.11.03 08:14 | close | 122 | 1.00 | 1.47682 | 1.47731 | 0.00000 | -13.00 | 8461.90 |
308 | 2009.11.03 08:14 | buy | 123 | 1.00 | 1.47683 | 1.47645 | 0.00000 | ||
309 | 2009.11.03 08:14 | s/l | 123 | 1.00 | 1.47645 | 1.47645 | 0.00000 | -38.00 | 8423.90 |
310 | 2009.11.03 08:14 | sell | 124 | 1.00 | 1.47642 | 1.47681 | 0.00000 | ||
311 | 2009.11.03 08:18 | modify | 124 | 1.00 | 1.47642 | 1.47587 | 0.00000 | ||
312 | 2009.11.03 08:18 | s/l | 124 | 1.00 | 1.47587 | 1.47587 | 0.00000 | 55.00 | 8478.90 |
313 | 2009.11.03 08:18 | sell | 125 | 1.00 | 1.47571 | 1.47640 | 0.00000 | ||
314 | 2009.11.03 08:19 | close | 125 | 1.00 | 1.47609 | 1.47640 | 0.00000 | -38.00 | 8440.90 |
315 | 2009.11.03 08:19 | buy | 126 | 1.00 | 1.47613 | 1.47577 | 0.00000 | ||
316 | 2009.11.03 08:20 | close | 126 | 1.00 | 1.47580 | 1.47577 | 0.00000 | -33.00 | 8407.90 |
317 | 2009.11.03 08:20 | sell | 127 | 1.00 | 1.47573 | 1.47609 | 0.00000 | ||
318 | 2009.11.03 08:21 | close | 127 | 1.00 | 1.47587 | 1.47609 | 0.00000 | -14.00 | 8393.90 |
319 | 2009.11.03 08:21 | sell | 128 | 1.00 | 1.47539 | 1.47586 | 0.00000 | ||
320 | 2009.11.03 08:22 | s/l | 128 | 1.00 | 1.47586 | 1.47586 | 0.00000 | -47.00 | 8346.90 |
321 | 2009.11.03 08:22 | sell | 129 | 1.00 | 1.47570 | 1.47607 | 0.00000 | ||
322 | 2009.11.03 08:22 | s/l | 129 | 1.00 | 1.47607 | 1.47607 | 0.00000 | -37.00 | 8309.90 |
323 | 2009.11.03 08:23 | buy | 130 | 1.00 | 1.47608 | 1.47565 | 0.00000 | ||
324 | 2009.11.03 08:28 | modify | 130 | 1.00 | 1.47608 | 1.47663 | 0.00000 | ||
325 | 2009.11.03 08:28 | s/l | 130 | 1.00 | 1.47663 | 1.47663 | 0.00000 | 55.00 | 8364.90 |
326 | 2009.11.03 08:28 | buy | 131 | 1.00 | 1.47679 | 1.47599 | 0.00000 | ||
327 | 2009.11.03 08:32 | close | 131 | 1.00 | 1.47644 | 1.47599 | 0.00000 | -35.00 | 8329.90 |
328 | 2009.11.03 08:32 | sell | 132 | 1.00 | 1.47640 | 1.47677 | 0.00000 | ||
329 | 2009.11.03 08:34 | close | 132 | 1.00 | 1.47662 | 1.47677 | 0.00000 | -22.00 | 8307.90 |
330 | 2009.11.03 08:34 | buy | 133 | 1.00 | 1.47666 | 1.47630 | 0.00000 | ||
331 | 2009.11.03 08:38 | close | 133 | 1.00 | 1.47682 | 1.47630 | 0.00000 | 16.00 | 8323.90 |
332 | 2009.11.03 08:39 | buy | 134 | 1.00 | 1.47720 | 1.47684 | 0.00000 | ||
333 | 2009.11.03 08:43 | close | 134 | 1.00 | 1.47692 | 1.47684 | 0.00000 | -28.00 | 8295.90 |
334 | 2009.11.03 08:43 | buy | 135 | 1.00 | 1.47730 | 1.47693 | 0.00000 | ||
335 | 2009.11.03 08:45 | close | 135 | 1.00 | 1.47695 | 1.47693 | 0.00000 | -35.00 | 8260.90 |
336 | 2009.11.03 08:45 | sell | 136 | 1.00 | 1.47680 | 1.47717 | 0.00000 | ||
337 | 2009.11.03 08:49 | modify | 136 | 1.00 | 1.47680 | 1.47625 | 0.00000 | ||
338 | 2009.11.03 08:49 | s/l | 136 | 1.00 | 1.47625 | 1.47625 | 0.00000 | 55.00 | 8315.90 |
339 | 2009.11.03 08:49 | sell | 137 | 1.00 | 1.47611 | 1.47686 | 0.00000 | ||
340 | 2009.11.03 08:50 | close | 137 | 1.00 | 1.47633 | 1.47686 | 0.00000 | -22.00 | 8293.90 |
341 | 2009.11.03 08:50 | buy | 138 | 1.00 | 1.47647 | 1.47597 | 0.00000 | ||
342 | 2009.11.03 08:50 | s/l | 138 | 1.00 | 1.47597 | 1.47597 | 0.00000 | -50.00 | 8243.90 |
343 | 2009.11.03 08:51 | sell | 139 | 1.00 | 1.47589 | 1.47637 | 0.00000 | ||
344 | 2009.11.03 08:51 | s/l | 139 | 1.00 | 1.47637 | 1.47637 | 0.00000 | -48.00 | 8195.90 |
345 | 2009.11.03 08:51 | buy | 140 | 1.00 | 1.47640 | 1.47591 | 0.00000 | ||
346 | 2009.11.03 08:55 | close | 140 | 1.00 | 1.47602 | 1.47591 | 0.00000 | -38.00 | 8157.90 |
347 | 2009.11.03 08:55 | buy | 141 | 1.00 | 1.47640 | 1.47604 | 0.00000 | ||
348 | 2009.11.03 09:00 | close | 141 | 1.00 | 1.47614 | 1.47604 | 0.00000 | -26.00 | 8131.90 |
349 | 2009.11.03 09:00 | sell | 142 | 1.00 | 1.47609 | 1.47657 | 0.00000 | ||
350 | 2009.11.03 09:04 | close | 142 | 1.00 | 1.47613 | 1.47657 | 0.00000 | -4.00 | 8127.90 |
351 | 2009.11.03 09:04 | buy | 143 | 1.00 | 1.47614 | 1.47555 | 0.00000 | ||
352 | 2009.11.03 09:08 | close | 143 | 1.00 | 1.47619 | 1.47555 | 0.00000 | 5.00 | 8132.90 |
353 | 2009.11.03 09:08 | sell | 144 | 1.00 | 1.47619 | 1.47659 | 0.00000 | ||
354 | 2009.11.03 09:08 | s/l | 144 | 1.00 | 1.47659 | 1.47659 | 0.00000 | -40.00 | 8092.90 |
355 | 2009.11.03 09:08 | buy | 145 | 1.00 | 1.47660 | 1.47620 | 0.00000 | ||
356 | 2009.11.03 09:09 | s/l | 145 | 1.00 | 1.47620 | 1.47620 | 0.00000 | -40.00 | 8052.90 |
357 | 2009.11.03 09:10 | buy | 146 | 1.00 | 1.47645 | 1.47597 | 0.00000 | ||
358 | 2009.11.03 09:11 | close | 146 | 1.00 | 1.47613 | 1.47597 | 0.00000 | -32.00 | 8020.90 |
359 | 2009.11.03 09:11 | sell | 147 | 1.00 | 1.47610 | 1.47646 | 0.00000 | ||
360 | 2009.11.03 09:13 | close | 147 | 1.00 | 1.47633 | 1.47646 | 0.00000 | -23.00 | 7997.90 |
361 | 2009.11.03 09:14 | sell | 148 | 1.00 | 1.47587 | 1.47628 | 0.00000 | ||
362 | 2009.11.03 09:15 | close | 148 | 1.00 | 1.47612 | 1.47628 | 0.00000 | -25.00 | 7972.90 |
363 | 2009.11.03 09:15 | buy | 149 | 1.00 | 1.47624 | 1.47578 | 0.00000 | ||
364 | 2009.11.03 09:15 | s/l | 149 | 1.00 | 1.47578 | 1.47578 | 0.00000 | -46.00 | 7926.90 |
365 | 2009.11.03 09:16 | buy | 150 | 1.00 | 1.47618 | 1.47578 | 0.00000 | ||
366 | 2009.11.03 09:16 | s/l | 150 | 1.00 | 1.47578 | 1.47578 | 0.00000 | -40.00 | 7886.90 |
367 | 2009.11.03 09:17 | sell | 151 | 1.00 | 1.47572 | 1.47610 | 0.00000 | ||
368 | 2009.11.03 09:19 | s/l | 151 | 1.00 | 1.47610 | 1.47610 | 0.00000 | -38.00 | 7848.90 |
369 | 2009.11.03 09:19 | buy | 152 | 1.00 | 1.47615 | 1.47578 | 0.00000 | ||
370 | 2009.11.03 09:23 | close | 152 | 1.00 | 1.47582 | 1.47578 | 0.00000 | -33.00 | 7815.90 |
371 | 2009.11.03 09:23 | sell | 153 | 1.00 | 1.47580 | 1.47616 | 0.00000 | ||
372 | 2009.11.03 09:25 | modify | 153 | 1.00 | 1.47580 | 1.47525 | 0.00000 | ||
373 | 2009.11.03 09:25 | modify | 153 | 1.00 | 1.47580 | 1.47505 | 0.00000 | ||
374 | 2009.11.03 09:25 | s/l | 153 | 1.00 | 1.47505 | 1.47505 | 0.00000 | 75.00 | 7890.90 |
375 | 2009.11.03 09:25 | sell | 154 | 1.00 | 1.47492 | 1.47629 | 0.00000 | ||
376 | 2009.11.03 09:29 | close | 154 | 1.00 | 1.47519 | 1.47629 | 0.00000 | -27.00 | 7863.90 |
377 | 2009.11.03 09:29 | buy | 155 | 1.00 | 1.47525 | 1.47487 | 0.00000 | ||
378 | 2009.11.03 09:30 | s/l | 155 | 1.00 | 1.47487 | 1.47487 | 0.00000 | -38.00 | 7825.90 |
379 | 2009.11.03 09:30 | sell | 156 | 1.00 | 1.47467 | 1.47507 | 0.00000 | ||
380 | 2009.11.03 09:30 | s/l | 156 | 1.00 | 1.47507 | 1.47507 | 0.00000 | -40.00 | 7785.90 |
381 | 2009.11.03 09:32 | sell | 157 | 1.00 | 1.47485 | 1.47536 | 0.00000 | ||
382 | 2009.11.03 09:33 | close | 157 | 1.00 | 1.47523 | 1.47536 | 0.00000 | -38.00 | 7747.90 |
383 | 2009.11.03 09:33 | buy | 158 | 1.00 | 1.47525 | 1.47457 | 0.00000 | ||
384 | 2009.11.03 09:38 | close | 158 | 1.00 | 1.47524 | 1.47457 | 0.00000 | -1.00 | 7746.90 |
385 | 2009.11.03 09:38 | sell | 159 | 1.00 | 1.47521 | 1.47558 | 0.00000 | ||
386 | 2009.11.03 09:41 | modify | 159 | 1.00 | 1.47521 | 1.47466 | 0.00000 | ||
387 | 2009.11.03 09:43 | modify | 159 | 1.00 | 1.47521 | 1.47446 | 0.00000 | ||
388 | 2009.11.03 09:46 | close | 159 | 1.00 | 1.47436 | 1.47446 | 0.00000 | 85.00 | 7831.90 |
389 | 2009.11.03 09:46 | buy | 160 | 1.00 | 1.47442 | 1.47396 | 0.00000 | ||
390 | 2009.11.03 09:52 | close | 160 | 1.00 | 1.47428 | 1.47396 | 0.00000 | -14.00 | 7817.90 |
391 | 2009.11.03 09:52 | sell | 161 | 1.00 | 1.47422 | 1.47458 | 0.00000 | ||
392 | 2009.11.03 09:58 | close | 161 | 1.00 | 1.47391 | 1.47458 | 0.00000 | 31.00 | 7848.90 |
393 | 2009.11.03 10:00 | buy | 162 | 1.00 | 1.47400 | 1.47363 | 0.00000 | ||
394 | 2009.11.03 10:00 | s/l | 162 | 1.00 | 1.47363 | 1.47363 | 0.00000 | -37.00 | 7811.90 |
395 | 2009.11.03 10:01 | buy | 163 | 1.00 | 1.47394 | 1.47357 | 0.00000 | ||
396 | 2009.11.03 10:05 | modify | 163 | 1.00 | 1.47394 | 1.47449 | 0.00000 | ||
397 | 2009.11.03 10:06 | s/l | 163 | 1.00 | 1.47449 | 1.47449 | 0.00000 | 55.00 | 7866.90 |
398 | 2009.11.03 10:06 | buy | 164 | 1.00 | 1.47470 | 1.47429 | 0.00000 | ||
399 | 2009.11.03 10:11 | close | 164 | 1.00 | 1.47475 | 1.47429 | 0.00000 | 5.00 | 7871.90 |
400 | 2009.11.03 10:11 | sell | 165 | 1.00 | 1.47476 | 1.47525 | 0.00000 | ||
401 | 2009.11.03 10:17 | modify | 165 | 1.00 | 1.47476 | 1.47421 | 0.00000 | ||
402 | 2009.11.03 10:18 | modify | 165 | 1.00 | 1.47476 | 1.47401 | 0.00000 | ||
403 | 2009.11.03 10:19 | s/l | 165 | 1.00 | 1.47401 | 1.47401 | 0.00000 | 75.00 | 7946.90 |
404 | 2009.11.03 10:19 | sell | 166 | 1.00 | 1.47385 | 1.47434 | 0.00000 | ||
405 | 2009.11.03 10:21 | close | 166 | 1.00 | 1.47382 | 1.47434 | 0.00000 | 3.00 | 7949.90 |
406 | 2009.11.03 10:21 | buy | 167 | 1.00 | 1.47403 | 1.47356 | 0.00000 | ||
407 | 2009.11.03 10:22 | s/l | 167 | 1.00 | 1.47356 | 1.47356 | 0.00000 | -47.00 | 7902.90 |
408 | 2009.11.03 10:23 | sell | 168 | 1.00 | 1.47355 | 1.47401 | 0.00000 | ||
409 | 2009.11.03 10:27 | modify | 168 | 1.00 | 1.47355 | 1.47300 | 0.00000 | ||
410 | 2009.11.03 10:28 | modify | 168 | 1.00 | 1.47355 | 1.47280 | 0.00000 | ||
411 | 2009.11.03 10:29 | modify | 168 | 1.00 | 1.47355 | 1.47260 | 0.00000 | ||
412 | 2009.11.03 10:30 | modify | 168 | 1.00 | 1.47355 | 1.47240 | 0.00000 | ||
413 | 2009.11.03 10:30 | modify | 168 | 1.00 | 1.47355 | 1.47220 | 0.00000 | ||
414 | 2009.11.03 10:30 | modify | 168 | 1.00 | 1.47355 | 1.47200 | 0.00000 | ||
415 | 2009.11.03 10:30 | s/l | 168 | 1.00 | 1.47200 | 1.47200 | 0.00000 | 155.00 | 8057.90 |
416 | 2009.11.03 10:30 | buy | 169 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
417 | 2009.11.03 10:31 | close | 169 | 1.00 | 1.47185 | 1.47153 | 0.00000 | -17.00 | 8040.90 |
418 | 2009.11.03 10:31 | buy | 170 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
419 | 2009.11.03 10:31 | close | 170 | 1.00 | 1.47189 | 1.47153 | 0.00000 | -14.00 | 8026.90 |
420 | 2009.11.03 10:31 | buy | 171 | 1.00 | 1.47206 | 1.47153 | 0.00000 | ||
421 | 2009.11.03 10:31 | close | 171 | 1.00 | 1.47193 | 1.47153 | 0.00000 | -13.00 | 8013.90 |
422 | 2009.11.03 10:31 | buy | 172 | 1.00 | 1.47208 | 1.47153 | 0.00000 | ||
423 | 2009.11.03 10:31 | close | 172 | 1.00 | 1.47192 | 1.47153 | 0.00000 | -16.00 | 7997.90 |
424 | 2009.11.03 10:31 | buy | 173 | 1.00 | 1.47207 | 1.47153 | 0.00000 | ||
425 | 2009.11.03 10:31 | close | 173 | 1.00 | 1.47191 | 1.47153 | 0.00000 | -16.00 | 7981.90 |
426 | 2009.11.03 10:31 | buy | 174 | 1.00 | 1.47208 | 1.47153 | 0.00000 | ||
427 | 2009.11.03 10:31 | close | 174 | 1.00 | 1.47194 | 1.47153 | 0.00000 | -14.00 | 7967.90 |
428 | 2009.11.03 10:31 | buy | 175 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
429 | 2009.11.03 10:31 | close | 175 | 1.00 | 1.47194 | 1.47153 | 0.00000 | -17.00 | 7950.90 |
430 | 2009.11.03 10:31 | buy | 176 | 1.00 | 1.47209 | 1.47153 | 0.00000 | ||
431 | 2009.11.03 10:31 | close | 176 | 1.00 | 1.47190 | 1.47153 | 0.00000 | -19.00 | 7931.90 |
432 | 2009.11.03 10:31 | buy | 177 | 1.00 | 1.47204 | 1.47153 | 0.00000 | ||
433 | 2009.11.03 10:31 | close | 177 | 1.00 | 1.47185 | 1.47153 | 0.00000 | -19.00 | 7912.90 |
434 | 2009.11.03 10:31 | buy | 178 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
435 | 2009.11.03 10:31 | close | 178 | 1.00 | 1.47187 | 1.47153 | 0.00000 | -15.00 | 7897.90 |
436 | 2009.11.03 10:31 | buy | 179 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
437 | 2009.11.03 10:31 | close | 179 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -14.00 | 7883.90 |
438 | 2009.11.03 10:31 | buy | 180 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
439 | 2009.11.03 10:31 | close | 180 | 1.00 | 1.47183 | 1.47153 | 0.00000 | -19.00 | 7864.90 |
440 | 2009.11.03 10:31 | buy | 181 | 1.00 | 1.47198 | 1.47153 | 0.00000 | ||
441 | 2009.11.03 10:31 | close | 181 | 1.00 | 1.47179 | 1.47153 | 0.00000 | -19.00 | 7845.90 |
442 | 2009.11.03 10:31 | buy | 182 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
443 | 2009.11.03 10:31 | close | 182 | 1.00 | 1.47177 | 1.47153 | 0.00000 | -16.00 | 7829.90 |
444 | 2009.11.03 10:31 | buy | 183 | 1.00 | 1.47195 | 1.47153 | 0.00000 | ||
445 | 2009.11.03 10:31 | close | 183 | 1.00 | 1.47180 | 1.47153 | 0.00000 | -15.00 | 7814.90 |
446 | 2009.11.03 10:31 | buy | 184 | 1.00 | 1.47195 | 1.47153 | 0.00000 | ||
447 | 2009.11.03 10:31 | close | 184 | 1.00 | 1.47178 | 1.47153 | 0.00000 | -17.00 | 7797.90 |
448 | 2009.11.03 10:31 | buy | 185 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
449 | 2009.11.03 10:31 | close | 185 | 1.00 | 1.47173 | 1.47153 | 0.00000 | -20.00 | 7777.90 |
450 | 2009.11.03 10:31 | buy | 186 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
451 | 2009.11.03 10:31 | close | 186 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -14.00 | 7763.90 |
452 | 2009.11.03 10:32 | buy | 187 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
453 | 2009.11.03 10:32 | close | 187 | 1.00 | 1.47174 | 1.47153 | 0.00000 | -16.00 | 7747.90 |
454 | 2009.11.03 10:32 | buy | 188 | 1.00 | 1.47191 | 1.47153 | 0.00000 | ||
455 | 2009.11.03 10:32 | close | 188 | 1.00 | 1.47175 | 1.47153 | 0.00000 | -16.00 | 7731.90 |
456 | 2009.11.03 10:32 | buy | 189 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
457 | 2009.11.03 10:32 | close | 189 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -14.00 | 7717.90 |
458 | 2009.11.03 10:32 | buy | 190 | 1.00 | 1.47191 | 1.47153 | 0.00000 | ||
459 | 2009.11.03 10:32 | close | 190 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -15.00 | 7702.90 |
460 | 2009.11.03 10:32 | buy | 191 | 1.00 | 1.47194 | 1.47153 | 0.00000 | ||
461 | 2009.11.03 10:32 | close | 191 | 1.00 | 1.47178 | 1.47153 | 0.00000 | -16.00 | 7686.90 |
462 | 2009.11.03 10:32 | buy | 192 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
463 | 2009.11.03 10:32 | close | 192 | 1.00 | 1.47175 | 1.47153 | 0.00000 | -18.00 | 7668.90 |
464 | 2009.11.03 10:32 | buy | 193 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
465 | 2009.11.03 10:32 | close | 193 | 1.00 | 1.47172 | 1.47153 | 0.00000 | -18.00 | 7650.90 |
466 | 2009.11.03 10:32 | buy | 194 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
467 | 2009.11.03 10:32 | close | 194 | 1.00 | 1.47178 | 1.47153 | 0.00000 | -12.00 | 7638.90 |
468 | 2009.11.03 10:32 | buy | 195 | 1.00 | 1.47196 | 1.47153 | 0.00000 | ||
469 | 2009.11.03 10:32 | close | 195 | 1.00 | 1.47183 | 1.47153 | 0.00000 | -13.00 | 7625.90 |
470 | 2009.11.03 10:32 | buy | 196 | 1.00 | 1.47201 | 1.47153 | 0.00000 | ||
471 | 2009.11.03 10:32 | close | 196 | 1.00 | 1.47186 | 1.47153 | 0.00000 | -15.00 | 7610.90 |
472 | 2009.11.03 10:32 | buy | 197 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
473 | 2009.11.03 10:32 | close | 197 | 1.00 | 1.47186 | 1.47153 | 0.00000 | -17.00 | 7593.90 |
474 | 2009.11.03 10:32 | buy | 198 | 1.00 | 1.47200 | 1.47153 | 0.00000 | ||
475 | 2009.11.03 10:32 | close | 198 | 1.00 | 1.47184 | 1.47153 | 0.00000 | -16.00 | 7577.90 |
476 | 2009.11.03 10:32 | buy | 199 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
477 | 2009.11.03 10:32 | close | 199 | 1.00 | 1.47190 | 1.47153 | 0.00000 | -12.00 | 7565.90 |
478 | 2009.11.03 10:32 | buy | 200 | 1.00 | 1.47207 | 1.47153 | 0.00000 | ||
479 | 2009.11.03 10:32 | close | 200 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -12.00 | 7553.90 |
480 | 2009.11.03 10:32 | buy | 201 | 1.00 | 1.47213 | 1.47153 | 0.00000 | ||
481 | 2009.11.03 10:32 | close | 201 | 1.00 | 1.47197 | 1.47153 | 0.00000 | -16.00 | 7537.90 |
482 | 2009.11.03 10:32 | buy | 202 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
483 | 2009.11.03 10:32 | close | 202 | 1.00 | 1.47194 | 1.47153 | 0.00000 | -17.00 | 7520.90 |
484 | 2009.11.03 10:32 | buy | 203 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
485 | 2009.11.03 10:32 | close | 203 | 1.00 | 1.47196 | 1.47153 | 0.00000 | -15.00 | 7505.90 |
486 | 2009.11.03 10:32 | buy | 204 | 1.00 | 1.47213 | 1.47153 | 0.00000 | ||
487 | 2009.11.03 10:32 | close | 204 | 1.00 | 1.47200 | 1.47153 | 0.00000 | -13.00 | 7492.90 |
488 | 2009.11.03 10:32 | buy | 205 | 1.00 | 1.47218 | 1.47153 | 0.00000 | ||
489 | 2009.11.03 10:32 | close | 205 | 1.00 | 1.47205 | 1.47153 | 0.00000 | -13.00 | 7479.90 |
490 | 2009.11.03 10:32 | buy | 206 | 1.00 | 1.47222 | 1.47153 | 0.00000 | ||
491 | 2009.11.03 10:32 | close | 206 | 1.00 | 1.47204 | 1.47153 | 0.00000 | -18.00 | 7461.90 |
492 | 2009.11.03 10:32 | buy | 207 | 1.00 | 1.47219 | 1.47153 | 0.00000 | ||
493 | 2009.11.03 10:32 | close | 207 | 1.00 | 1.47201 | 1.47153 | 0.00000 | -18.00 | 7443.90 |
494 | 2009.11.03 10:32 | buy | 208 | 1.00 | 1.47216 | 1.47153 | 0.00000 | ||
495 | 2009.11.03 10:32 | close | 208 | 1.00 | 1.47200 | 1.47153 | 0.00000 | -16.00 | 7427.90 |
496 | 2009.11.03 10:32 | buy | 209 | 1.00 | 1.47218 | 1.47153 | 0.00000 | ||
497 | 2009.11.03 10:32 | close | 209 | 1.00 | 1.47203 | 1.47153 | 0.00000 | -15.00 | 7412.90 |
498 | 2009.11.03 10:32 | buy | 210 | 1.00 | 1.47218 | 1.47153 | 0.00000 | ||
499 | 2009.11.03 10:32 | close | 210 | 1.00 | 1.47202 | 1.47153 | 0.00000 | -16.00 | 7396.90 |
500 | 2009.11.03 10:32 | buy | 211 | 1.00 | 1.47216 | 1.47153 | 0.00000 | ||
501 | 2009.11.03 10:32 | close | 211 | 1.00 | 1.47198 | 1.47153 | 0.00000 | -18.00 | 7378.90 |
502 | 2009.11.03 10:32 | buy | 212 | 1.00 | 1.47213 | 1.47153 | 0.00000 | ||
503 | 2009.11.03 10:32 | close | 212 | 1.00 | 1.47187 | 1.47153 | 0.00000 | -26.00 | 7352.90 |
504 | 2009.11.03 10:33 | buy | 213 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
505 | 2009.11.03 10:33 | close | 213 | 1.00 | 1.47154 | 1.47153 | 0.00000 | -48.00 | 7304.90 |
506 | 2009.11.03 10:40 | buy | 214 | 1.00 | 1.47222 | 1.47153 | 0.00000 | ||
507 | 2009.11.03 10:40 | close | 214 | 1.00 | 1.47183 | 1.47153 | 0.00000 | -39.00 | 7265.90 |
508 | 2009.11.03 10:40 | buy | 215 | 1.00 | 1.47197 | 1.47153 | 0.00000 | ||
509 | 2009.11.03 10:40 | close | 215 | 1.00 | 1.47177 | 1.47153 | 0.00000 | -20.00 | 7245.90 |
510 | 2009.11.03 10:41 | buy | 216 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
511 | 2009.11.03 10:41 | close | 216 | 1.00 | 1.47172 | 1.47153 | 0.00000 | -18.00 | 7227.90 |
512 | 2009.11.03 10:41 | buy | 217 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
513 | 2009.11.03 10:41 | close | 217 | 1.00 | 1.47177 | 1.47153 | 0.00000 | -12.00 | 7215.90 |
514 | 2009.11.03 10:41 | buy | 218 | 1.00 | 1.47192 | 1.47153 | 0.00000 | ||
515 | 2009.11.03 10:41 | close | 218 | 1.00 | 1.47175 | 1.47153 | 0.00000 | -17.00 | 7198.90 |
516 | 2009.11.03 10:41 | buy | 219 | 1.00 | 1.47192 | 1.47153 | 0.00000 | ||
517 | 2009.11.03 10:41 | close | 219 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -16.00 | 7182.90 |
518 | 2009.11.03 10:41 | buy | 220 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
519 | 2009.11.03 10:41 | close | 220 | 1.00 | 1.47180 | 1.47153 | 0.00000 | -13.00 | 7169.90 |
520 | 2009.11.03 10:41 | buy | 221 | 1.00 | 1.47197 | 1.47153 | 0.00000 | ||
521 | 2009.11.03 10:41 | close | 221 | 1.00 | 1.47181 | 1.47153 | 0.00000 | -16.00 | 7153.90 |
522 | 2009.11.03 10:41 | buy | 222 | 1.00 | 1.47198 | 1.47153 | 0.00000 | ||
523 | 2009.11.03 10:41 | close | 222 | 1.00 | 1.47181 | 1.47153 | 0.00000 | -17.00 | 7136.90 |
524 | 2009.11.03 10:41 | buy | 223 | 1.00 | 1.47196 | 1.47153 | 0.00000 | ||
525 | 2009.11.03 10:41 | close | 223 | 1.00 | 1.47183 | 1.47153 | 0.00000 | -13.00 | 7123.90 |
526 | 2009.11.03 10:41 | buy | 224 | 1.00 | 1.47201 | 1.47153 | 0.00000 | ||
527 | 2009.11.03 10:41 | close | 224 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -13.00 | 7110.90 |
528 | 2009.11.03 10:41 | buy | 225 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
529 | 2009.11.03 10:41 | close | 225 | 1.00 | 1.47185 | 1.47153 | 0.00000 | -18.00 | 7092.90 |
530 | 2009.11.03 10:41 | buy | 226 | 1.00 | 1.47200 | 1.47153 | 0.00000 | ||
531 | 2009.11.03 10:41 | close | 226 | 1.00 | 1.47184 | 1.47153 | 0.00000 | -16.00 | 7076.90 |
532 | 2009.11.03 10:41 | buy | 227 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
533 | 2009.11.03 10:41 | close | 227 | 1.00 | 1.47186 | 1.47153 | 0.00000 | -16.00 | 7060.90 |
534 | 2009.11.03 10:41 | buy | 228 | 1.00 | 1.47201 | 1.47153 | 0.00000 | ||
535 | 2009.11.03 10:41 | close | 228 | 1.00 | 1.47182 | 1.47153 | 0.00000 | -19.00 | 7041.90 |
536 | 2009.11.03 10:41 | buy | 229 | 1.00 | 1.47197 | 1.47153 | 0.00000 | ||
537 | 2009.11.03 10:42 | close | 229 | 1.00 | 1.47168 | 1.47153 | 0.00000 | -29.00 | 7012.90 |
538 | 2009.11.03 10:42 | buy | 230 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
539 | 2009.11.03 10:42 | close | 230 | 1.00 | 1.47174 | 1.47153 | 0.00000 | -16.00 | 6996.90 |
540 | 2009.11.03 10:42 | buy | 231 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
541 | 2009.11.03 10:42 | close | 231 | 1.00 | 1.47173 | 1.47153 | 0.00000 | -16.00 | 6980.90 |
542 | 2009.11.03 10:42 | buy | 232 | 1.00 | 1.47191 | 1.47153 | 0.00000 | ||
543 | 2009.11.03 10:42 | close | 232 | 1.00 | 1.47177 | 1.47153 | 0.00000 | -14.00 | 6966.90 |
544 | 2009.11.03 10:42 | buy | 233 | 1.00 | 1.47195 | 1.47153 | 0.00000 | ||
545 | 2009.11.03 10:42 | close | 233 | 1.00 | 1.47179 | 1.47153 | 0.00000 | -16.00 | 6950.90 |
546 | 2009.11.03 10:42 | buy | 234 | 1.00 | 1.47196 | 1.47153 | 0.00000 | ||
547 | 2009.11.03 10:42 | close | 234 | 1.00 | 1.47179 | 1.47153 | 0.00000 | -17.00 | 6933.90 |
548 | 2009.11.03 10:42 | buy | 235 | 1.00 | 1.47194 | 1.47153 | 0.00000 | ||
549 | 2009.11.03 10:42 | close | 235 | 1.00 | 1.47181 | 1.47153 | 0.00000 | -13.00 | 6920.90 |
550 | 2009.11.03 10:42 | buy | 236 | 1.00 | 1.47198 | 1.47153 | 0.00000 | ||
551 | 2009.11.03 10:42 | close | 236 | 1.00 | 1.47185 | 1.47153 | 0.00000 | -13.00 | 6907.90 |
552 | 2009.11.03 10:42 | buy | 237 | 1.00 | 1.47200 | 1.47153 | 0.00000 | ||
553 | 2009.11.03 10:42 | close | 237 | 1.00 | 1.47182 | 1.47153 | 0.00000 | -18.00 | 6889.90 |
554 | 2009.11.03 10:42 | buy | 238 | 1.00 | 1.47197 | 1.47153 | 0.00000 | ||
555 | 2009.11.03 10:42 | close | 238 | 1.00 | 1.47181 | 1.47153 | 0.00000 | -16.00 | 6873.90 |
556 | 2009.11.03 10:42 | buy | 239 | 1.00 | 1.47199 | 1.47153 | 0.00000 | ||
557 | 2009.11.03 10:42 | close | 239 | 1.00 | 1.47183 | 1.47153 | 0.00000 | -16.00 | 6857.90 |
558 | 2009.11.03 10:42 | buy | 240 | 1.00 | 1.47198 | 1.47153 | 0.00000 | ||
559 | 2009.11.03 10:42 | close | 240 | 1.00 | 1.47180 | 1.47153 | 0.00000 | -18.00 | 6839.90 |
560 | 2009.11.03 10:42 | buy | 241 | 1.00 | 1.47195 | 1.47153 | 0.00000 | ||
561 | 2009.11.03 10:43 | close | 241 | 1.00 | 1.47166 | 1.47153 | 0.00000 | -29.00 | 6810.90 |
562 | 2009.11.03 10:43 | buy | 242 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
563 | 2009.11.03 10:43 | close | 242 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -13.00 | 6797.90 |
564 | 2009.11.03 20:09 | buy | 243 | 1.00 | 1.47215 | 1.47153 | 0.00000 | ||
565 | 2009.11.03 20:10 | modify | 243 | 1.00 | 1.47215 | 1.47270 | 0.00000 | ||
566 | 2009.11.03 20:10 | modify | 243 | 1.00 | 1.47215 | 1.47290 | 0.00000 | ||
567 | 2009.11.03 20:11 | s/l | 243 | 1.00 | 1.47290 | 1.47290 | 0.00000 | 75.00 | 6872.90 |
568 | 2009.11.03 20:13 | buy | 244 | 1.00 | 1.47278 | 1.47153 | 0.00000 | ||
569 | 2009.11.03 20:14 | close | 244 | 1.00 | 1.47252 | 1.47153 | 0.00000 | -26.00 | 6846.90 |
570 | 2009.11.03 20:14 | buy | 245 | 1.00 | 1.47264 | 1.47153 | 0.00000 | ||
571 | 2009.11.03 20:14 | close | 245 | 1.00 | 1.47251 | 1.47153 | 0.00000 | -13.00 | 6833.90 |
572 | 2009.11.03 20:14 | buy | 246 | 1.00 | 1.47268 | 1.47153 | 0.00000 | ||
573 | 2009.11.03 20:14 | close | 246 | 1.00 | 1.47239 | 1.47153 | 0.00000 | -29.00 | 6804.90 |
574 | 2009.11.03 20:14 | buy | 247 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
575 | 2009.11.03 20:14 | close | 247 | 1.00 | 1.47237 | 1.47153 | 0.00000 | -11.00 | 6793.90 |
576 | 2009.11.03 20:14 | buy | 248 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
577 | 2009.11.03 20:14 | close | 248 | 1.00 | 1.47237 | 1.47153 | 0.00000 | -19.00 | 6774.90 |
578 | 2009.11.03 20:14 | buy | 249 | 1.00 | 1.47252 | 1.47153 | 0.00000 | ||
579 | 2009.11.03 20:14 | close | 249 | 1.00 | 1.47244 | 1.47153 | 0.00000 | -8.00 | 6766.90 |
580 | 2009.11.03 20:14 | buy | 250 | 1.00 | 1.47250 | 1.47153 | 0.00000 | ||
581 | 2009.11.03 20:15 | close | 250 | 1.00 | 1.47234 | 1.47153 | 0.00000 | -16.00 | 6750.90 |
582 | 2009.11.03 20:15 | buy | 251 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
583 | 2009.11.03 20:15 | close | 251 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -22.00 | 6728.90 |
584 | 2009.11.03 20:15 | buy | 252 | 1.00 | 1.47243 | 1.47153 | 0.00000 | ||
585 | 2009.11.03 20:15 | close | 252 | 1.00 | 1.47229 | 1.47153 | 0.00000 | -14.00 | 6714.90 |
586 | 2009.11.03 20:15 | buy | 253 | 1.00 | 1.47243 | 1.47153 | 0.00000 | ||
587 | 2009.11.03 20:15 | close | 253 | 1.00 | 1.47222 | 1.47153 | 0.00000 | -21.00 | 6693.90 |
588 | 2009.11.03 20:15 | buy | 254 | 1.00 | 1.47235 | 1.47153 | 0.00000 | ||
589 | 2009.11.03 20:15 | close | 254 | 1.00 | 1.47221 | 1.47153 | 0.00000 | -14.00 | 6679.90 |
590 | 2009.11.03 20:15 | buy | 255 | 1.00 | 1.47234 | 1.47153 | 0.00000 | ||
591 | 2009.11.03 20:15 | close | 255 | 1.00 | 1.47213 | 1.47153 | 0.00000 | -21.00 | 6658.90 |
592 | 2009.11.03 20:15 | buy | 256 | 1.00 | 1.47227 | 1.47153 | 0.00000 | ||
593 | 2009.11.03 20:15 | close | 256 | 1.00 | 1.47209 | 1.47153 | 0.00000 | -18.00 | 6640.90 |
594 | 2009.11.03 20:15 | buy | 257 | 1.00 | 1.47227 | 1.47153 | 0.00000 | ||
595 | 2009.11.03 20:15 | close | 257 | 1.00 | 1.47213 | 1.47153 | 0.00000 | -14.00 | 6626.90 |
596 | 2009.11.03 20:15 | buy | 258 | 1.00 | 1.47228 | 1.47153 | 0.00000 | ||
597 | 2009.11.03 20:15 | close | 258 | 1.00 | 1.47213 | 1.47153 | 0.00000 | -15.00 | 6611.90 |
598 | 2009.11.03 20:15 | buy | 259 | 1.00 | 1.47231 | 1.47153 | 0.00000 | ||
599 | 2009.11.03 20:15 | close | 259 | 1.00 | 1.47214 | 1.47153 | 0.00000 | -17.00 | 6594.90 |
600 | 2009.11.03 20:16 | buy | 260 | 1.00 | 1.47232 | 1.47153 | 0.00000 | ||
601 | 2009.11.03 20:16 | close | 260 | 1.00 | 1.47216 | 1.47153 | 0.00000 | -16.00 | 6578.90 |
602 | 2009.11.03 20:16 | buy | 261 | 1.00 | 1.47230 | 1.47153 | 0.00000 | ||
603 | 2009.11.03 20:16 | close | 261 | 1.00 | 1.47214 | 1.47153 | 0.00000 | -16.00 | 6562.90 |
604 | 2009.11.03 20:16 | buy | 262 | 1.00 | 1.47231 | 1.47153 | 0.00000 | ||
605 | 2009.11.03 20:16 | close | 262 | 1.00 | 1.47217 | 1.47153 | 0.00000 | -14.00 | 6548.90 |
606 | 2009.11.03 20:16 | buy | 263 | 1.00 | 1.47234 | 1.47153 | 0.00000 | ||
607 | 2009.11.03 20:16 | close | 263 | 1.00 | 1.47217 | 1.47153 | 0.00000 | -17.00 | 6531.90 |
608 | 2009.11.03 20:16 | buy | 264 | 1.00 | 1.47232 | 1.47153 | 0.00000 | ||
609 | 2009.11.03 20:16 | close | 264 | 1.00 | 1.47212 | 1.47153 | 0.00000 | -20.00 | 6511.90 |
610 | 2009.11.03 20:16 | buy | 265 | 1.00 | 1.47227 | 1.47153 | 0.00000 | ||
611 | 2009.11.03 20:16 | close | 265 | 1.00 | 1.47213 | 1.47153 | 0.00000 | -14.00 | 6497.90 |
612 | 2009.11.03 20:16 | buy | 266 | 1.00 | 1.47233 | 1.47153 | 0.00000 | ||
613 | 2009.11.03 20:16 | close | 266 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -7.00 | 6490.90 |
614 | 2009.11.03 20:16 | buy | 267 | 1.00 | 1.47246 | 1.47153 | 0.00000 | ||
615 | 2009.11.03 20:16 | close | 267 | 1.00 | 1.47233 | 1.47153 | 0.00000 | -13.00 | 6477.90 |
616 | 2009.11.03 20:16 | buy | 268 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
617 | 2009.11.03 20:16 | close | 268 | 1.00 | 1.47230 | 1.47153 | 0.00000 | -18.00 | 6459.90 |
618 | 2009.11.03 20:16 | buy | 269 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
619 | 2009.11.03 20:16 | close | 269 | 1.00 | 1.47236 | 1.47153 | 0.00000 | -9.00 | 6450.90 |
620 | 2009.11.03 20:17 | buy | 270 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
621 | 2009.11.03 20:24 | close | 270 | 1.00 | 1.47244 | 1.47153 | 0.00000 | -12.00 | 6438.90 |
622 | 2009.11.03 20:24 | buy | 271 | 1.00 | 1.47261 | 1.47153 | 0.00000 | ||
623 | 2009.11.03 20:24 | close | 271 | 1.00 | 1.47245 | 1.47153 | 0.00000 | -16.00 | 6422.90 |
624 | 2009.11.03 20:24 | buy | 272 | 1.00 | 1.47257 | 1.47153 | 0.00000 | ||
625 | 2009.11.03 20:24 | close | 272 | 1.00 | 1.47234 | 1.47153 | 0.00000 | -23.00 | 6399.90 |
626 | 2009.11.03 20:24 | buy | 273 | 1.00 | 1.47251 | 1.47153 | 0.00000 | ||
627 | 2009.11.03 20:24 | close | 273 | 1.00 | 1.47237 | 1.47153 | 0.00000 | -14.00 | 6385.90 |
628 | 2009.11.03 20:24 | buy | 274 | 1.00 | 1.47249 | 1.47153 | 0.00000 | ||
629 | 2009.11.03 20:24 | close | 274 | 1.00 | 1.47224 | 1.47153 | 0.00000 | -25.00 | 6360.90 |
630 | 2009.11.03 20:24 | buy | 275 | 1.00 | 1.47235 | 1.47153 | 0.00000 | ||
631 | 2009.11.03 20:24 | close | 275 | 1.00 | 1.47223 | 1.47153 | 0.00000 | -12.00 | 6348.90 |
632 | 2009.11.03 20:24 | buy | 276 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
633 | 2009.11.03 20:24 | close | 276 | 1.00 | 1.47225 | 1.47153 | 0.00000 | -15.00 | 6333.90 |
634 | 2009.11.03 20:24 | buy | 277 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
635 | 2009.11.03 20:24 | close | 277 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -14.00 | 6319.90 |
636 | 2009.11.03 20:24 | buy | 278 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
637 | 2009.11.03 20:24 | close | 278 | 1.00 | 1.47223 | 1.47153 | 0.00000 | -22.00 | 6297.90 |
638 | 2009.11.03 20:25 | buy | 279 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
639 | 2009.11.03 20:25 | close | 279 | 1.00 | 1.47212 | 1.47153 | 0.00000 | -28.00 | 6269.90 |
640 | 2009.11.03 20:25 | buy | 280 | 1.00 | 1.47229 | 1.47153 | 0.00000 | ||
641 | 2009.11.03 20:25 | close | 280 | 1.00 | 1.47216 | 1.47153 | 0.00000 | -13.00 | 6256.90 |
642 | 2009.11.03 20:25 | buy | 281 | 1.00 | 1.47229 | 1.47153 | 0.00000 | ||
643 | 2009.11.03 20:25 | close | 281 | 1.00 | 1.47208 | 1.47153 | 0.00000 | -21.00 | 6235.90 |
644 | 2009.11.03 20:25 | buy | 282 | 1.00 | 1.47231 | 1.47153 | 0.00000 | ||
645 | 2009.11.03 20:25 | close | 282 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -3.00 | 6232.90 |
646 | 2009.11.03 20:25 | buy | 283 | 1.00 | 1.47243 | 1.47153 | 0.00000 | ||
647 | 2009.11.03 20:25 | close | 283 | 1.00 | 1.47224 | 1.47153 | 0.00000 | -19.00 | 6213.90 |
648 | 2009.11.03 20:25 | buy | 284 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
649 | 2009.11.03 20:25 | close | 284 | 1.00 | 1.47240 | 1.47153 | 0.00000 | -5.00 | 6208.90 |
650 | 2009.11.03 20:25 | buy | 285 | 1.00 | 1.47255 | 1.47153 | 0.00000 | ||
651 | 2009.11.03 20:25 | close | 285 | 1.00 | 1.47236 | 1.47153 | 0.00000 | -19.00 | 6189.90 |
652 | 2009.11.03 20:25 | buy | 286 | 1.00 | 1.47257 | 1.47153 | 0.00000 | ||
653 | 2009.11.03 20:25 | close | 286 | 1.00 | 1.47252 | 1.47153 | 0.00000 | -5.00 | 6184.90 |
654 | 2009.11.03 20:25 | buy | 287 | 1.00 | 1.47265 | 1.47153 | 0.00000 | ||
655 | 2009.11.03 20:25 | close | 287 | 1.00 | 1.47244 | 1.47153 | 0.00000 | -21.00 | 6163.90 |
656 | 2009.11.03 20:25 | buy | 288 | 1.00 | 1.47261 | 1.47153 | 0.00000 | ||
657 | 2009.11.03 20:25 | close | 288 | 1.00 | 1.47248 | 1.47153 | 0.00000 | -13.00 | 6150.90 |
658 | 2009.11.03 20:25 | buy | 289 | 1.00 | 1.47260 | 1.47153 | 0.00000 | ||
659 | 2009.11.03 20:25 | close | 289 | 1.00 | 1.47244 | 1.47153 | 0.00000 | -16.00 | 6134.90 |
660 | 2009.11.03 20:26 | buy | 290 | 1.00 | 1.47262 | 1.47153 | 0.00000 | ||
661 | 2009.11.03 20:26 | close | 290 | 1.00 | 1.47238 | 1.47153 | 0.00000 | -24.00 | 6110.90 |
662 | 2009.11.03 20:26 | buy | 291 | 1.00 | 1.47255 | 1.47153 | 0.00000 | ||
663 | 2009.11.03 20:26 | close | 291 | 1.00 | 1.47237 | 1.47153 | 0.00000 | -18.00 | 6092.90 |
664 | 2009.11.03 20:26 | buy | 292 | 1.00 | 1.47250 | 1.47153 | 0.00000 | ||
665 | 2009.11.03 20:26 | close | 292 | 1.00 | 1.47232 | 1.47153 | 0.00000 | -18.00 | 6074.90 |
666 | 2009.11.03 20:26 | buy | 293 | 1.00 | 1.47249 | 1.47153 | 0.00000 | ||
667 | 2009.11.03 20:26 | close | 293 | 1.00 | 1.47223 | 1.47153 | 0.00000 | -26.00 | 6048.90 |
668 | 2009.11.03 20:26 | buy | 294 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
669 | 2009.11.03 20:26 | close | 294 | 1.00 | 1.47227 | 1.47153 | 0.00000 | -13.00 | 6035.90 |
670 | 2009.11.03 20:26 | buy | 295 | 1.00 | 1.47242 | 1.47153 | 0.00000 | ||
671 | 2009.11.03 20:26 | close | 295 | 1.00 | 1.47227 | 1.47153 | 0.00000 | -15.00 | 6020.90 |
672 | 2009.11.03 20:26 | buy | 296 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
673 | 2009.11.03 20:27 | close | 296 | 1.00 | 1.47216 | 1.47153 | 0.00000 | -29.00 | 5991.90 |
674 | 2009.11.03 20:27 | buy | 297 | 1.00 | 1.47230 | 1.47153 | 0.00000 | ||
675 | 2009.11.03 20:27 | close | 297 | 1.00 | 1.47213 | 1.47153 | 0.00000 | -17.00 | 5974.90 |
676 | 2009.11.03 20:27 | buy | 298 | 1.00 | 1.47230 | 1.47153 | 0.00000 | ||
677 | 2009.11.03 20:27 | close | 298 | 1.00 | 1.47216 | 1.47153 | 0.00000 | -14.00 | 5960.90 |
678 | 2009.11.03 20:27 | buy | 299 | 1.00 | 1.47231 | 1.47153 | 0.00000 | ||
679 | 2009.11.03 20:27 | close | 299 | 1.00 | 1.47212 | 1.47153 | 0.00000 | -19.00 | 5941.90 |
680 | 2009.11.03 20:27 | buy | 300 | 1.00 | 1.47226 | 1.47153 | 0.00000 | ||
681 | 2009.11.03 20:27 | close | 300 | 1.00 | 1.47212 | 1.47153 | 0.00000 | -14.00 | 5927.90 |
682 | 2009.11.03 20:27 | buy | 301 | 1.00 | 1.47232 | 1.47153 | 0.00000 | ||
683 | 2009.11.03 20:34 | close | 301 | 1.00 | 1.47241 | 1.47153 | 0.00000 | 9.00 | 5936.90 |
684 | 2009.11.03 20:34 | buy | 302 | 1.00 | 1.47258 | 1.47153 | 0.00000 | ||
685 | 2009.11.03 20:34 | close | 302 | 1.00 | 1.47242 | 1.47153 | 0.00000 | -16.00 | 5920.90 |
686 | 2009.11.03 20:34 | buy | 303 | 1.00 | 1.47257 | 1.47153 | 0.00000 | ||
687 | 2009.11.03 20:34 | close | 303 | 1.00 | 1.47239 | 1.47153 | 0.00000 | -18.00 | 5902.90 |
688 | 2009.11.03 20:34 | buy | 304 | 1.00 | 1.47254 | 1.47153 | 0.00000 | ||
689 | 2009.11.03 20:34 | close | 304 | 1.00 | 1.47238 | 1.47153 | 0.00000 | -16.00 | 5886.90 |
690 | 2009.11.03 20:34 | buy | 305 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
691 | 2009.11.03 20:34 | close | 305 | 1.00 | 1.47243 | 1.47153 | 0.00000 | -13.00 | 5873.90 |
692 | 2009.11.03 20:34 | buy | 306 | 1.00 | 1.47260 | 1.47153 | 0.00000 | ||
693 | 2009.11.03 20:34 | close | 306 | 1.00 | 1.47239 | 1.47153 | 0.00000 | -21.00 | 5852.90 |
694 | 2009.11.03 20:34 | buy | 307 | 1.00 | 1.47252 | 1.47153 | 0.00000 | ||
695 | 2009.11.03 20:34 | close | 307 | 1.00 | 1.47231 | 1.47153 | 0.00000 | -21.00 | 5831.90 |
696 | 2009.11.03 20:34 | buy | 308 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
697 | 2009.11.03 20:34 | close | 308 | 1.00 | 1.47234 | 1.47153 | 0.00000 | -14.00 | 5817.90 |
698 | 2009.11.03 20:34 | buy | 309 | 1.00 | 1.47247 | 1.47153 | 0.00000 | ||
699 | 2009.11.03 20:34 | close | 309 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -21.00 | 5796.90 |
700 | 2009.11.03 20:34 | buy | 310 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
701 | 2009.11.03 20:34 | close | 310 | 1.00 | 1.47222 | 1.47153 | 0.00000 | -18.00 | 5778.90 |
702 | 2009.11.03 20:34 | buy | 311 | 1.00 | 1.47239 | 1.47153 | 0.00000 | ||
703 | 2009.11.03 20:34 | close | 311 | 1.00 | 1.47221 | 1.47153 | 0.00000 | -18.00 | 5760.90 |
704 | 2009.11.03 20:34 | buy | 312 | 1.00 | 1.47234 | 1.47153 | 0.00000 | ||
705 | 2009.11.03 20:34 | close | 312 | 1.00 | 1.47211 | 1.47153 | 0.00000 | -23.00 | 5737.90 |
706 | 2009.11.03 20:34 | buy | 313 | 1.00 | 1.47224 | 1.47153 | 0.00000 | ||
707 | 2009.11.03 20:34 | close | 313 | 1.00 | 1.47211 | 1.47153 | 0.00000 | -13.00 | 5724.90 |
708 | 2009.11.03 20:34 | buy | 314 | 1.00 | 1.47228 | 1.47153 | 0.00000 | ||
709 | 2009.11.03 20:34 | close | 314 | 1.00 | 1.47215 | 1.47153 | 0.00000 | -13.00 | 5711.90 |
710 | 2009.11.03 20:34 | buy | 315 | 1.00 | 1.47230 | 1.47153 | 0.00000 | ||
711 | 2009.11.03 20:34 | close | 315 | 1.00 | 1.47212 | 1.47153 | 0.00000 | -18.00 | 5693.90 |
712 | 2009.11.03 20:34 | buy | 316 | 1.00 | 1.47227 | 1.47153 | 0.00000 | ||
713 | 2009.11.03 20:34 | close | 316 | 1.00 | 1.47215 | 1.47153 | 0.00000 | -12.00 | 5681.90 |
714 | 2009.11.03 20:34 | buy | 317 | 1.00 | 1.47233 | 1.47153 | 0.00000 | ||
715 | 2009.11.03 20:34 | close | 317 | 1.00 | 1.47218 | 1.47153 | 0.00000 | -15.00 | 5666.90 |
716 | 2009.11.03 20:35 | buy | 318 | 1.00 | 1.47233 | 1.47153 | 0.00000 | ||
717 | 2009.11.03 20:35 | close | 318 | 1.00 | 1.47214 | 1.47153 | 0.00000 | -19.00 | 5647.90 |
718 | 2009.11.03 20:35 | buy | 319 | 1.00 | 1.47229 | 1.47153 | 0.00000 | ||
719 | 2009.11.03 20:35 | close | 319 | 1.00 | 1.47215 | 1.47153 | 0.00000 | -14.00 | 5633.90 |
720 | 2009.11.03 20:35 | buy | 320 | 1.00 | 1.47232 | 1.47153 | 0.00000 | ||
721 | 2009.11.03 20:35 | close | 320 | 1.00 | 1.47214 | 1.47153 | 0.00000 | -18.00 | 5615.90 |
722 | 2009.11.03 20:35 | buy | 321 | 1.00 | 1.47228 | 1.47153 | 0.00000 | ||
723 | 2009.11.03 20:35 | close | 321 | 1.00 | 1.47214 | 1.47153 | 0.00000 | -14.00 | 5601.90 |
724 | 2009.11.03 20:35 | buy | 322 | 1.00 | 1.47233 | 1.47153 | 0.00000 | ||
725 | 2009.11.03 20:35 | close | 322 | 1.00 | 1.47223 | 1.47153 | 0.00000 | -10.00 | 5591.90 |
726 | 2009.11.03 20:35 | buy | 323 | 1.00 | 1.47238 | 1.47153 | 0.00000 | ||
727 | 2009.11.03 20:35 | close | 323 | 1.00 | 1.47220 | 1.47153 | 0.00000 | -18.00 | 5573.90 |
728 | 2009.11.03 20:35 | buy | 324 | 1.00 | 1.47239 | 1.47153 | 0.00000 | ||
729 | 2009.11.03 20:35 | close | 324 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -11.00 | 5562.90 |
730 | 2009.11.03 20:35 | buy | 325 | 1.00 | 1.47246 | 1.47153 | 0.00000 | ||
731 | 2009.11.03 20:35 | close | 325 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -18.00 | 5544.90 |
732 | 2009.11.03 20:35 | buy | 326 | 1.00 | 1.47246 | 1.47153 | 0.00000 | ||
733 | 2009.11.03 20:35 | close | 326 | 1.00 | 1.47235 | 1.47153 | 0.00000 | -11.00 | 5533.90 |
734 | 2009.11.03 20:35 | buy | 327 | 1.00 | 1.47253 | 1.47153 | 0.00000 | ||
735 | 2009.11.03 20:35 | close | 327 | 1.00 | 1.47235 | 1.47153 | 0.00000 | -18.00 | 5515.90 |
736 | 2009.11.03 20:35 | buy | 328 | 1.00 | 1.47249 | 1.47153 | 0.00000 | ||
737 | 2009.11.03 20:35 | close | 328 | 1.00 | 1.47233 | 1.47153 | 0.00000 | -16.00 | 5499.90 |
738 | 2009.11.03 20:35 | buy | 329 | 1.00 | 1.47250 | 1.47153 | 0.00000 | ||
739 | 2009.11.03 20:35 | close | 329 | 1.00 | 1.47233 | 1.47153 | 0.00000 | -17.00 | 5482.90 |
740 | 2009.11.03 20:35 | buy | 330 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
741 | 2009.11.03 20:35 | close | 330 | 1.00 | 1.47229 | 1.47153 | 0.00000 | -19.00 | 5463.90 |
742 | 2009.11.03 20:36 | buy | 331 | 1.00 | 1.47243 | 1.47153 | 0.00000 | ||
743 | 2009.11.03 20:36 | close | 331 | 1.00 | 1.47227 | 1.47153 | 0.00000 | -16.00 | 5447.90 |
744 | 2009.11.03 20:36 | buy | 332 | 1.00 | 1.47242 | 1.47153 | 0.00000 | ||
745 | 2009.11.03 20:36 | close | 332 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -16.00 | 5431.90 |
746 | 2009.11.03 20:36 | buy | 333 | 1.00 | 1.47241 | 1.47153 | 0.00000 | ||
747 | 2009.11.03 20:36 | close | 333 | 1.00 | 1.47223 | 1.47153 | 0.00000 | -18.00 | 5413.90 |
748 | 2009.11.03 20:36 | buy | 334 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
749 | 2009.11.03 20:36 | close | 334 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -14.00 | 5399.90 |
750 | 2009.11.03 20:36 | buy | 335 | 1.00 | 1.47243 | 1.47153 | 0.00000 | ||
751 | 2009.11.03 20:36 | close | 335 | 1.00 | 1.47229 | 1.47153 | 0.00000 | -14.00 | 5385.90 |
752 | 2009.11.03 20:36 | buy | 336 | 1.00 | 1.47243 | 1.47153 | 0.00000 | ||
753 | 2009.11.03 20:36 | close | 336 | 1.00 | 1.47222 | 1.47153 | 0.00000 | -21.00 | 5364.90 |
754 | 2009.11.03 20:36 | buy | 337 | 1.00 | 1.47236 | 1.47153 | 0.00000 | ||
755 | 2009.11.03 20:36 | close | 337 | 1.00 | 1.47219 | 1.47153 | 0.00000 | -17.00 | 5347.90 |
756 | 2009.11.03 20:36 | buy | 338 | 1.00 | 1.47236 | 1.47153 | 0.00000 | ||
757 | 2009.11.03 20:36 | close | 338 | 1.00 | 1.47219 | 1.47153 | 0.00000 | -17.00 | 5330.90 |
758 | 2009.11.03 20:36 | buy | 339 | 1.00 | 1.47233 | 1.47153 | 0.00000 | ||
759 | 2009.11.03 20:36 | close | 339 | 1.00 | 1.47213 | 1.47153 | 0.00000 | -20.00 | 5310.90 |
760 | 2009.11.03 20:36 | buy | 340 | 1.00 | 1.47227 | 1.47153 | 0.00000 | ||
761 | 2009.11.03 20:36 | close | 340 | 1.00 | 1.47210 | 1.47153 | 0.00000 | -17.00 | 5293.90 |
762 | 2009.11.03 20:36 | buy | 341 | 1.00 | 1.47227 | 1.47153 | 0.00000 | ||
763 | 2009.11.03 20:36 | close | 341 | 1.00 | 1.47210 | 1.47153 | 0.00000 | -17.00 | 5276.90 |
764 | 2009.11.03 20:36 | buy | 342 | 1.00 | 1.47223 | 1.47153 | 0.00000 | ||
765 | 2009.11.03 20:36 | close | 342 | 1.00 | 1.47203 | 1.47153 | 0.00000 | -20.00 | 5256.90 |
766 | 2009.11.03 20:36 | buy | 343 | 1.00 | 1.47216 | 1.47153 | 0.00000 | ||
767 | 2009.11.03 20:36 | close | 343 | 1.00 | 1.47199 | 1.47153 | 0.00000 | -17.00 | 5239.90 |
768 | 2009.11.03 20:36 | buy | 344 | 1.00 | 1.47216 | 1.47153 | 0.00000 | ||
769 | 2009.11.03 20:36 | close | 344 | 1.00 | 1.47202 | 1.47153 | 0.00000 | -14.00 | 5225.90 |
770 | 2009.11.03 20:36 | buy | 345 | 1.00 | 1.47219 | 1.47153 | 0.00000 | ||
771 | 2009.11.03 20:36 | close | 345 | 1.00 | 1.47203 | 1.47153 | 0.00000 | -16.00 | 5209.90 |
772 | 2009.11.03 20:36 | buy | 346 | 1.00 | 1.47218 | 1.47153 | 0.00000 | ||
773 | 2009.11.03 20:36 | close | 346 | 1.00 | 1.47202 | 1.47153 | 0.00000 | -16.00 | 5193.90 |
774 | 2009.11.03 20:36 | buy | 347 | 1.00 | 1.47220 | 1.47153 | 0.00000 | ||
775 | 2009.11.03 20:36 | close | 347 | 1.00 | 1.47206 | 1.47153 | 0.00000 | -14.00 | 5179.90 |
776 | 2009.11.03 20:36 | buy | 348 | 1.00 | 1.47224 | 1.47153 | 0.00000 | ||
777 | 2009.11.03 20:37 | close | 348 | 1.00 | 1.47206 | 1.47153 | 0.00000 | -18.00 | 5161.90 |
778 | 2009.11.03 20:37 | buy | 349 | 1.00 | 1.47220 | 1.47153 | 0.00000 | ||
779 | 2009.11.03 20:37 | close | 349 | 1.00 | 1.47201 | 1.47153 | 0.00000 | -19.00 | 5142.90 |
780 | 2009.11.03 20:37 | buy | 350 | 1.00 | 1.47218 | 1.47153 | 0.00000 | ||
781 | 2009.11.03 20:37 | close | 350 | 1.00 | 1.47203 | 1.47153 | 0.00000 | -15.00 | 5127.90 |
782 | 2009.11.03 20:37 | buy | 351 | 1.00 | 1.47218 | 1.47153 | 0.00000 | ||
783 | 2009.11.03 20:37 | close | 351 | 1.00 | 1.47200 | 1.47153 | 0.00000 | -18.00 | 5109.90 |
784 | 2009.11.03 20:37 | buy | 352 | 1.00 | 1.47214 | 1.47153 | 0.00000 | ||
785 | 2009.11.03 20:37 | close | 352 | 1.00 | 1.47193 | 1.47153 | 0.00000 | -21.00 | 5088.90 |
786 | 2009.11.03 20:37 | buy | 353 | 1.00 | 1.47206 | 1.47153 | 0.00000 | ||
787 | 2009.11.03 20:37 | close | 353 | 1.00 | 1.47192 | 1.47153 | 0.00000 | -14.00 | 5074.90 |
788 | 2009.11.03 20:37 | buy | 354 | 1.00 | 1.47209 | 1.47153 | 0.00000 | ||
789 | 2009.11.03 20:37 | close | 354 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -14.00 | 5060.90 |
790 | 2009.11.03 20:37 | buy | 355 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
791 | 2009.11.03 20:37 | close | 355 | 1.00 | 1.47193 | 1.47153 | 0.00000 | -17.00 | 5043.90 |
792 | 2009.11.03 20:37 | buy | 356 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
793 | 2009.11.03 20:37 | close | 356 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -15.00 | 5028.90 |
794 | 2009.11.03 20:37 | buy | 357 | 1.00 | 1.47212 | 1.47153 | 0.00000 | ||
795 | 2009.11.03 20:37 | close | 357 | 1.00 | 1.47199 | 1.47153 | 0.00000 | -13.00 | 5015.90 |
796 | 2009.11.03 20:37 | buy | 358 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
797 | 2009.11.03 20:38 | close | 358 | 1.00 | 1.47198 | 1.47153 | 0.00000 | -13.00 | 5002.90 |
798 | 2009.11.03 20:38 | buy | 359 | 1.00 | 1.47213 | 1.47153 | 0.00000 | ||
799 | 2009.11.03 20:38 | close | 359 | 1.00 | 1.47197 | 1.47153 | 0.00000 | -16.00 | 4986.90 |
800 | 2009.11.03 20:38 | buy | 360 | 1.00 | 1.47212 | 1.47153 | 0.00000 | ||
801 | 2009.11.03 20:38 | close | 360 | 1.00 | 1.47196 | 1.47153 | 0.00000 | -16.00 | 4970.90 |
802 | 2009.11.03 20:38 | buy | 361 | 1.00 | 1.47213 | 1.47153 | 0.00000 | ||
803 | 2009.11.03 20:38 | close | 361 | 1.00 | 1.47197 | 1.47153 | 0.00000 | -16.00 | 4954.90 |
804 | 2009.11.03 20:38 | buy | 362 | 1.00 | 1.47214 | 1.47153 | 0.00000 | ||
805 | 2009.11.03 20:38 | close | 362 | 1.00 | 1.47196 | 1.47153 | 0.00000 | -18.00 | 4936.90 |
806 | 2009.11.03 20:38 | buy | 363 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
807 | 2009.11.03 20:38 | close | 363 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -16.00 | 4920.90 |
808 | 2009.11.03 20:38 | buy | 364 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
809 | 2009.11.03 20:38 | close | 364 | 1.00 | 1.47194 | 1.47153 | 0.00000 | -16.00 | 4904.90 |
810 | 2009.11.03 20:38 | buy | 365 | 1.00 | 1.47209 | 1.47153 | 0.00000 | ||
811 | 2009.11.03 20:38 | close | 365 | 1.00 | 1.47193 | 1.47153 | 0.00000 | -16.00 | 4888.90 |
812 | 2009.11.03 20:38 | buy | 366 | 1.00 | 1.47208 | 1.47153 | 0.00000 | ||
813 | 2009.11.03 20:38 | close | 366 | 1.00 | 1.47192 | 1.47153 | 0.00000 | -16.00 | 4872.90 |
814 | 2009.11.03 20:38 | buy | 367 | 1.00 | 1.47207 | 1.47153 | 0.00000 | ||
815 | 2009.11.03 20:38 | close | 367 | 1.00 | 1.47189 | 1.47153 | 0.00000 | -18.00 | 4854.90 |
816 | 2009.11.03 20:38 | buy | 368 | 1.00 | 1.47204 | 1.47153 | 0.00000 | ||
817 | 2009.11.03 20:39 | close | 368 | 1.00 | 1.47192 | 1.47153 | 0.00000 | -12.00 | 4842.90 |
818 | 2009.11.03 20:39 | buy | 369 | 1.00 | 1.47209 | 1.47153 | 0.00000 | ||
819 | 2009.11.03 20:39 | close | 369 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -14.00 | 4828.90 |
820 | 2009.11.03 20:39 | buy | 370 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
821 | 2009.11.03 20:39 | close | 370 | 1.00 | 1.47193 | 1.47153 | 0.00000 | -17.00 | 4811.90 |
822 | 2009.11.03 20:39 | buy | 371 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
823 | 2009.11.03 20:39 | close | 371 | 1.00 | 1.47192 | 1.47153 | 0.00000 | -18.00 | 4793.90 |
824 | 2009.11.03 20:39 | buy | 372 | 1.00 | 1.47209 | 1.47153 | 0.00000 | ||
825 | 2009.11.03 20:39 | close | 372 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -14.00 | 4779.90 |
826 | 2009.11.03 20:39 | buy | 373 | 1.00 | 1.47212 | 1.47153 | 0.00000 | ||
827 | 2009.11.03 20:39 | close | 373 | 1.00 | 1.47197 | 1.47153 | 0.00000 | -15.00 | 4764.90 |
828 | 2009.11.03 20:39 | buy | 374 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
829 | 2009.11.03 20:39 | close | 374 | 1.00 | 1.47193 | 1.47153 | 0.00000 | -18.00 | 4746.90 |
830 | 2009.11.03 20:39 | buy | 375 | 1.00 | 1.47207 | 1.47153 | 0.00000 | ||
831 | 2009.11.03 20:39 | close | 375 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -19.00 | 4727.90 |
832 | 2009.11.03 20:39 | buy | 376 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
833 | 2009.11.03 20:39 | close | 376 | 1.00 | 1.47187 | 1.47153 | 0.00000 | -16.00 | 4711.90 |
834 | 2009.11.03 20:39 | buy | 377 | 1.00 | 1.47205 | 1.47153 | 0.00000 | ||
835 | 2009.11.03 20:39 | close | 377 | 1.00 | 1.47190 | 1.47153 | 0.00000 | -15.00 | 4696.90 |
836 | 2009.11.03 20:39 | buy | 378 | 1.00 | 1.47205 | 1.47153 | 0.00000 | ||
837 | 2009.11.03 20:39 | close | 378 | 1.00 | 1.47189 | 1.47153 | 0.00000 | -16.00 | 4680.90 |
838 | 2009.11.03 20:39 | buy | 379 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
839 | 2009.11.03 20:39 | close | 379 | 1.00 | 1.47184 | 1.47153 | 0.00000 | -19.00 | 4661.90 |
840 | 2009.11.03 20:39 | buy | 380 | 1.00 | 1.47199 | 1.47153 | 0.00000 | ||
841 | 2009.11.03 20:39 | close | 380 | 1.00 | 1.47180 | 1.47153 | 0.00000 | -19.00 | 4642.90 |
842 | 2009.11.03 20:39 | buy | 381 | 1.00 | 1.47194 | 1.47153 | 0.00000 | ||
843 | 2009.11.03 20:39 | close | 381 | 1.00 | 1.47178 | 1.47153 | 0.00000 | -16.00 | 4626.90 |
844 | 2009.11.03 20:39 | buy | 382 | 1.00 | 1.47196 | 1.47153 | 0.00000 | ||
845 | 2009.11.03 20:39 | close | 382 | 1.00 | 1.47181 | 1.47153 | 0.00000 | -15.00 | 4611.90 |
846 | 2009.11.03 20:39 | buy | 383 | 1.00 | 1.47196 | 1.47153 | 0.00000 | ||
847 | 2009.11.03 20:39 | close | 383 | 1.00 | 1.47179 | 1.47153 | 0.00000 | -17.00 | 4594.90 |
848 | 2009.11.03 20:39 | buy | 384 | 1.00 | 1.47194 | 1.47153 | 0.00000 | ||
849 | 2009.11.03 20:39 | close | 384 | 1.00 | 1.47174 | 1.47153 | 0.00000 | -20.00 | 4574.90 |
850 | 2009.11.03 20:40 | buy | 385 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
851 | 2009.11.03 20:40 | close | 385 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -5.00 | 4569.90 |
852 | 2009.11.03 20:40 | buy | 386 | 1.00 | 1.47209 | 1.47153 | 0.00000 | ||
853 | 2009.11.03 20:40 | close | 386 | 1.00 | 1.47189 | 1.47153 | 0.00000 | -20.00 | 4549.90 |
854 | 2009.11.03 20:40 | buy | 387 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
855 | 2009.11.03 20:40 | close | 387 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -14.00 | 4535.90 |
856 | 2009.11.03 20:40 | buy | 388 | 1.00 | 1.47205 | 1.47153 | 0.00000 | ||
857 | 2009.11.03 20:40 | close | 388 | 1.00 | 1.47187 | 1.47153 | 0.00000 | -18.00 | 4517.90 |
858 | 2009.11.03 20:40 | buy | 389 | 1.00 | 1.47200 | 1.47153 | 0.00000 | ||
859 | 2009.11.03 20:40 | close | 389 | 1.00 | 1.47179 | 1.47153 | 0.00000 | -21.00 | 4496.90 |
860 | 2009.11.03 20:40 | buy | 390 | 1.00 | 1.47192 | 1.47153 | 0.00000 | ||
861 | 2009.11.03 20:40 | close | 390 | 1.00 | 1.47174 | 1.47153 | 0.00000 | -18.00 | 4478.90 |
862 | 2009.11.03 20:40 | buy | 391 | 1.00 | 1.47191 | 1.47153 | 0.00000 | ||
863 | 2009.11.03 20:40 | close | 391 | 1.00 | 1.47177 | 1.47153 | 0.00000 | -14.00 | 4464.90 |
864 | 2009.11.03 20:40 | buy | 392 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
865 | 2009.11.03 20:40 | close | 392 | 1.00 | 1.47167 | 1.47153 | 0.00000 | -23.00 | 4441.90 |
866 | 2009.11.03 20:41 | buy | 393 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
867 | 2009.11.03 20:41 | close | 393 | 1.00 | 1.47171 | 1.47153 | 0.00000 | -18.00 | 4423.90 |
868 | 2009.11.03 20:41 | buy | 394 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
869 | 2009.11.03 20:41 | close | 394 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -13.00 | 4410.90 |
870 | 2009.11.03 20:41 | buy | 395 | 1.00 | 1.47194 | 1.47153 | 0.00000 | ||
871 | 2009.11.03 20:42 | close | 395 | 1.00 | 1.47165 | 1.47153 | 0.00000 | -29.00 | 4381.90 |
872 | 2009.11.03 20:42 | buy | 396 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
873 | 2009.11.03 20:43 | close | 396 | 1.00 | 1.47155 | 1.47153 | 0.00000 | -35.00 | 4346.90 |
874 | 2009.11.03 20:50 | buy | 397 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
875 | 2009.11.03 20:51 | close | 397 | 1.00 | 1.47163 | 1.47153 | 0.00000 | -26.00 | 4320.90 |
876 | 2009.11.03 21:36 | buy | 398 | 1.00 | 1.47192 | 1.47153 | 0.00000 | ||
877 | 2009.11.03 21:38 | close | 398 | 1.00 | 1.47186 | 1.47153 | 0.00000 | -6.00 | 4314.90 |
878 | 2009.11.03 21:39 | buy | 399 | 1.00 | 1.47202 | 1.47153 | 0.00000 | ||
879 | 2009.11.03 21:40 | close | 399 | 1.00 | 1.47172 | 1.47153 | 0.00000 | -30.00 | 4284.90 |
880 | 2009.11.03 21:40 | buy | 400 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
881 | 2009.11.03 21:40 | close | 400 | 1.00 | 1.47172 | 1.47153 | 0.00000 | -17.00 | 4267.90 |
882 | 2009.11.03 22:28 | buy | 401 | 1.00 | 1.47191 | 1.47153 | 0.00000 | ||
883 | 2009.11.03 22:28 | close | 401 | 1.00 | 1.47179 | 1.47153 | 0.00000 | -12.00 | 4255.90 |
884 | 2009.11.03 22:46 | buy | 402 | 1.00 | 1.47333 | 1.47153 | 0.00000 | ||
885 | 2009.11.03 22:46 | close | 402 | 1.00 | 1.47312 | 1.47153 | 0.00000 | -21.00 | 4234.90 |
886 | 2009.11.03 22:46 | buy | 403 | 1.00 | 1.47325 | 1.47153 | 0.00000 | ||
887 | 2009.11.03 22:46 | close | 403 | 1.00 | 1.47308 | 1.47153 | 0.00000 | -17.00 | 4217.90 |
888 | 2009.11.03 22:46 | buy | 404 | 1.00 | 1.47320 | 1.47153 | 0.00000 | ||
889 | 2009.11.03 22:46 | close | 404 | 1.00 | 1.47303 | 1.47153 | 0.00000 | -17.00 | 4200.90 |
890 | 2009.11.03 22:46 | buy | 405 | 1.00 | 1.47318 | 1.47153 | 0.00000 | ||
891 | 2009.11.03 22:47 | close | 405 | 1.00 | 1.47303 | 1.47153 | 0.00000 | -15.00 | 4185.90 |
892 | 2009.11.03 22:47 | buy | 406 | 1.00 | 1.47320 | 1.47153 | 0.00000 | ||
893 | 2009.11.03 22:47 | close | 406 | 1.00 | 1.47300 | 1.47153 | 0.00000 | -20.00 | 4165.90 |
894 | 2009.11.03 22:48 | buy | 407 | 1.00 | 1.47323 | 1.47153 | 0.00000 | ||
895 | 2009.11.03 22:48 | close | 407 | 1.00 | 1.47307 | 1.47153 | 0.00000 | -16.00 | 4149.90 |
896 | 2009.11.03 22:48 | buy | 408 | 1.00 | 1.47322 | 1.47153 | 0.00000 | ||
897 | 2009.11.03 22:48 | close | 408 | 1.00 | 1.47303 | 1.47153 | 0.00000 | -19.00 | 4130.90 |
898 | 2009.11.03 22:48 | buy | 409 | 1.00 | 1.47320 | 1.47153 | 0.00000 | ||
899 | 2009.11.03 22:48 | close | 409 | 1.00 | 1.47302 | 1.47153 | 0.00000 | -18.00 | 4112.90 |
900 | 2009.11.03 22:48 | buy | 410 | 1.00 | 1.47317 | 1.47153 | 0.00000 | ||
901 | 2009.11.03 22:50 | close | 410 | 1.00 | 1.47299 | 1.47153 | 0.00000 | -18.00 | 4094.90 |
902 | 2009.11.03 22:50 | buy | 411 | 1.00 | 1.47313 | 1.47153 | 0.00000 | ||
903 | 2009.11.03 22:50 | close | 411 | 1.00 | 1.47294 | 1.47153 | 0.00000 | -19.00 | 4075.90 |
904 | 2009.11.03 22:50 | buy | 412 | 1.00 | 1.47311 | 1.47153 | 0.00000 | ||
905 | 2009.11.03 22:50 | close | 412 | 1.00 | 1.47295 | 1.47153 | 0.00000 | -16.00 | 4059.90 |
906 | 2009.11.03 22:50 | buy | 413 | 1.00 | 1.47309 | 1.47153 | 0.00000 | ||
907 | 2009.11.03 22:50 | close | 413 | 1.00 | 1.47290 | 1.47153 | 0.00000 | -19.00 | 4040.90 |
908 | 2009.11.03 22:50 | buy | 414 | 1.00 | 1.47307 | 1.47153 | 0.00000 | ||
909 | 2009.11.03 22:50 | close | 414 | 1.00 | 1.47291 | 1.47153 | 0.00000 | -16.00 | 4024.90 |
910 | 2009.11.03 22:50 | buy | 415 | 1.00 | 1.47306 | 1.47153 | 0.00000 | ||
911 | 2009.11.03 22:50 | close | 415 | 1.00 | 1.47287 | 1.47153 | 0.00000 | -19.00 | 4005.90 |
912 | 2009.11.03 22:50 | buy | 416 | 1.00 | 1.47301 | 1.47153 | 0.00000 | ||
913 | 2009.11.03 22:50 | close | 416 | 1.00 | 1.47285 | 1.47153 | 0.00000 | -16.00 | 3989.90 |
914 | 2009.11.03 22:50 | buy | 417 | 1.00 | 1.47302 | 1.47153 | 0.00000 | ||
915 | 2009.11.03 22:50 | close | 417 | 1.00 | 1.47286 | 1.47153 | 0.00000 | -16.00 | 3973.90 |
916 | 2009.11.03 22:50 | buy | 418 | 1.00 | 1.47301 | 1.47153 | 0.00000 | ||
917 | 2009.11.03 22:50 | close | 418 | 1.00 | 1.47288 | 1.47153 | 0.00000 | -13.00 | 3960.90 |
918 | 2009.11.03 22:50 | buy | 419 | 1.00 | 1.47305 | 1.47153 | 0.00000 | ||
919 | 2009.11.03 22:51 | close | 419 | 1.00 | 1.47284 | 1.47153 | 0.00000 | -21.00 | 3939.90 |
920 | 2009.11.03 22:51 | buy | 420 | 1.00 | 1.47296 | 1.47153 | 0.00000 | ||
921 | 2009.11.03 22:51 | close | 420 | 1.00 | 1.47277 | 1.47153 | 0.00000 | -19.00 | 3920.90 |
922 | 2009.11.03 22:51 | buy | 421 | 1.00 | 1.47294 | 1.47153 | 0.00000 | ||
923 | 2009.11.03 22:51 | close | 421 | 1.00 | 1.47275 | 1.47153 | 0.00000 | -19.00 | 3901.90 |
924 | 2009.11.03 22:51 | buy | 422 | 1.00 | 1.47286 | 1.47153 | 0.00000 | ||
925 | 2009.11.03 22:51 | close | 422 | 1.00 | 1.47267 | 1.47153 | 0.00000 | -19.00 | 3882.90 |
926 | 2009.11.03 22:51 | buy | 423 | 1.00 | 1.47284 | 1.47153 | 0.00000 | ||
927 | 2009.11.03 22:51 | close | 423 | 1.00 | 1.47264 | 1.47153 | 0.00000 | -20.00 | 3862.90 |
928 | 2009.11.03 22:51 | buy | 424 | 1.00 | 1.47275 | 1.47153 | 0.00000 | ||
929 | 2009.11.03 22:51 | close | 424 | 1.00 | 1.47256 | 1.47153 | 0.00000 | -19.00 | 3843.90 |
930 | 2009.11.03 22:51 | buy | 425 | 1.00 | 1.47273 | 1.47153 | 0.00000 | ||
931 | 2009.11.03 22:51 | close | 425 | 1.00 | 1.47260 | 1.47153 | 0.00000 | -13.00 | 3830.90 |
932 | 2009.11.03 22:51 | buy | 426 | 1.00 | 1.47275 | 1.47153 | 0.00000 | ||
933 | 2009.11.03 22:51 | close | 426 | 1.00 | 1.47257 | 1.47153 | 0.00000 | -18.00 | 3812.90 |
934 | 2009.11.03 22:51 | buy | 427 | 1.00 | 1.47275 | 1.47153 | 0.00000 | ||
935 | 2009.11.03 22:51 | close | 427 | 1.00 | 1.47264 | 1.47153 | 0.00000 | -11.00 | 3801.90 |
936 | 2009.11.03 22:51 | buy | 428 | 1.00 | 1.47274 | 1.47153 | 0.00000 | ||
937 | 2009.11.03 22:52 | close | 428 | 1.00 | 1.47257 | 1.47153 | 0.00000 | -17.00 | 3784.90 |
938 | 2009.11.03 22:52 | buy | 429 | 1.00 | 1.47277 | 1.47153 | 0.00000 | ||
939 | 2009.11.03 22:52 | close | 429 | 1.00 | 1.47263 | 1.47153 | 0.00000 | -14.00 | 3770.90 |
940 | 2009.11.03 22:52 | buy | 430 | 1.00 | 1.47278 | 1.47153 | 0.00000 | ||
941 | 2009.11.03 22:52 | close | 430 | 1.00 | 1.47267 | 1.47153 | 0.00000 | -11.00 | 3759.90 |
942 | 2009.11.03 22:52 | buy | 431 | 1.00 | 1.47285 | 1.47153 | 0.00000 | ||
943 | 2009.11.03 22:52 | close | 431 | 1.00 | 1.47270 | 1.47153 | 0.00000 | -15.00 | 3744.90 |
944 | 2009.11.03 22:52 | buy | 432 | 1.00 | 1.47285 | 1.47153 | 0.00000 | ||
945 | 2009.11.03 22:52 | close | 432 | 1.00 | 1.47273 | 1.47153 | 0.00000 | -12.00 | 3732.90 |
946 | 2009.11.03 22:52 | buy | 433 | 1.00 | 1.47291 | 1.47153 | 0.00000 | ||
947 | 2009.11.03 22:52 | close | 433 | 1.00 | 1.47276 | 1.47153 | 0.00000 | -15.00 | 3717.90 |
948 | 2009.11.03 22:52 | buy | 434 | 1.00 | 1.47290 | 1.47153 | 0.00000 | ||
949 | 2009.11.03 22:52 | close | 434 | 1.00 | 1.47274 | 1.47153 | 0.00000 | -16.00 | 3701.90 |
950 | 2009.11.03 22:52 | buy | 435 | 1.00 | 1.47291 | 1.47153 | 0.00000 | ||
951 | 2009.11.03 22:52 | close | 435 | 1.00 | 1.47271 | 1.47153 | 0.00000 | -20.00 | 3681.90 |
952 | 2009.11.03 22:52 | buy | 436 | 1.00 | 1.47286 | 1.47153 | 0.00000 | ||
953 | 2009.11.03 22:53 | close | 436 | 1.00 | 1.47267 | 1.47153 | 0.00000 | -19.00 | 3662.90 |
954 | 2009.11.03 22:53 | buy | 437 | 1.00 | 1.47282 | 1.47153 | 0.00000 | ||
955 | 2009.11.03 22:53 | close | 437 | 1.00 | 1.47265 | 1.47153 | 0.00000 | -17.00 | 3645.90 |
956 | 2009.11.03 22:53 | buy | 438 | 1.00 | 1.47280 | 1.47153 | 0.00000 | ||
957 | 2009.11.03 22:53 | close | 438 | 1.00 | 1.47264 | 1.47153 | 0.00000 | -16.00 | 3629.90 |
958 | 2009.11.03 22:53 | buy | 439 | 1.00 | 1.47279 | 1.47153 | 0.00000 | ||
959 | 2009.11.03 22:53 | close | 439 | 1.00 | 1.47260 | 1.47153 | 0.00000 | -19.00 | 3610.90 |
960 | 2009.11.03 22:53 | buy | 440 | 1.00 | 1.47277 | 1.47153 | 0.00000 | ||
961 | 2009.11.03 22:53 | close | 440 | 1.00 | 1.47261 | 1.47153 | 0.00000 | -16.00 | 3594.90 |
962 | 2009.11.03 22:53 | buy | 441 | 1.00 | 1.47275 | 1.47153 | 0.00000 | ||
963 | 2009.11.03 22:53 | close | 441 | 1.00 | 1.47255 | 1.47153 | 0.00000 | -20.00 | 3574.90 |
964 | 2009.11.03 22:54 | buy | 442 | 1.00 | 1.47266 | 1.47153 | 0.00000 | ||
965 | 2009.11.03 22:54 | close | 442 | 1.00 | 1.47243 | 1.47153 | 0.00000 | -23.00 | 3551.90 |
966 | 2009.11.03 22:54 | buy | 443 | 1.00 | 1.47260 | 1.47153 | 0.00000 | ||
967 | 2009.11.03 22:54 | close | 443 | 1.00 | 1.47242 | 1.47153 | 0.00000 | -18.00 | 3533.90 |
968 | 2009.11.03 22:54 | buy | 444 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
969 | 2009.11.03 22:54 | close | 444 | 1.00 | 1.47238 | 1.47153 | 0.00000 | -18.00 | 3515.90 |
970 | 2009.11.03 22:54 | buy | 445 | 1.00 | 1.47255 | 1.47153 | 0.00000 | ||
971 | 2009.11.03 22:54 | close | 445 | 1.00 | 1.47233 | 1.47153 | 0.00000 | -22.00 | 3493.90 |
972 | 2009.11.03 22:54 | buy | 446 | 1.00 | 1.47246 | 1.47153 | 0.00000 | ||
973 | 2009.11.03 22:54 | close | 446 | 1.00 | 1.47234 | 1.47153 | 0.00000 | -12.00 | 3481.90 |
974 | 2009.11.03 22:54 | buy | 447 | 1.00 | 1.47249 | 1.47153 | 0.00000 | ||
975 | 2009.11.03 22:54 | close | 447 | 1.00 | 1.47235 | 1.47153 | 0.00000 | -14.00 | 3467.90 |
976 | 2009.11.03 22:54 | buy | 448 | 1.00 | 1.47262 | 1.47153 | 0.00000 | ||
977 | 2009.11.03 22:55 | close | 448 | 1.00 | 1.47243 | 1.47153 | 0.00000 | -19.00 | 3448.90 |
978 | 2009.11.03 22:55 | buy | 449 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
979 | 2009.11.03 22:55 | close | 449 | 1.00 | 1.47239 | 1.47153 | 0.00000 | -17.00 | 3431.90 |
980 | 2009.11.03 22:55 | buy | 450 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
981 | 2009.11.03 22:55 | close | 450 | 1.00 | 1.47235 | 1.47153 | 0.00000 | -21.00 | 3410.90 |
982 | 2009.11.03 22:55 | buy | 451 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
983 | 2009.11.03 22:55 | close | 451 | 1.00 | 1.47234 | 1.47153 | 0.00000 | -14.00 | 3396.90 |
984 | 2009.11.03 22:55 | buy | 452 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
985 | 2009.11.03 22:55 | close | 452 | 1.00 | 1.47227 | 1.47153 | 0.00000 | -21.00 | 3375.90 |
986 | 2009.11.03 22:55 | buy | 453 | 1.00 | 1.47241 | 1.47153 | 0.00000 | ||
987 | 2009.11.03 22:55 | close | 453 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -13.00 | 3362.90 |
988 | 2009.11.03 22:55 | buy | 454 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
989 | 2009.11.03 22:55 | close | 454 | 1.00 | 1.47227 | 1.47153 | 0.00000 | -18.00 | 3344.90 |
990 | 2009.11.03 22:55 | buy | 455 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
991 | 2009.11.03 22:55 | close | 455 | 1.00 | 1.47236 | 1.47153 | 0.00000 | -9.00 | 3335.90 |
992 | 2009.11.03 22:56 | buy | 456 | 1.00 | 1.47251 | 1.47153 | 0.00000 | ||
993 | 2009.11.03 22:56 | close | 456 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -23.00 | 3312.90 |
994 | 2009.11.03 22:56 | buy | 457 | 1.00 | 1.47245 | 1.47153 | 0.00000 | ||
995 | 2009.11.03 22:56 | close | 457 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -17.00 | 3295.90 |
996 | 2009.11.03 22:56 | buy | 458 | 1.00 | 1.47241 | 1.47153 | 0.00000 | ||
997 | 2009.11.03 22:56 | close | 458 | 1.00 | 1.47224 | 1.47153 | 0.00000 | -17.00 | 3278.90 |
998 | 2009.11.03 22:56 | buy | 459 | 1.00 | 1.47241 | 1.47153 | 0.00000 | ||
999 | 2009.11.03 22:56 | close | 459 | 1.00 | 1.47216 | 1.47153 | 0.00000 | -25.00 | 3253.90 |
1000 | 2009.11.03 22:56 | buy | 460 | 1.00 | 1.47233 | 1.47153 | 0.00000 | ||
1001 | 2009.11.03 22:56 | close | 460 | 1.00 | 1.47219 | 1.47153 | 0.00000 | -14.00 | 3239.90 |
1002 | 2009.11.03 22:56 | buy | 461 | 1.00 | 1.47234 | 1.47153 | 0.00000 | ||
1003 | 2009.11.03 22:56 | close | 461 | 1.00 | 1.47218 | 1.47153 | 0.00000 | -16.00 | 3223.90 |
1004 | 2009.11.03 22:56 | buy | 462 | 1.00 | 1.47236 | 1.47153 | 0.00000 | ||
1005 | 2009.11.03 22:56 | close | 462 | 1.00 | 1.47229 | 1.47153 | 0.00000 | -7.00 | 3216.90 |
1006 | 2009.11.03 22:57 | buy | 463 | 1.00 | 1.47246 | 1.47153 | 0.00000 | ||
1007 | 2009.11.03 22:57 | close | 463 | 1.00 | 1.47227 | 1.47153 | 0.00000 | -19.00 | 3197.90 |
1008 | 2009.11.03 22:57 | buy | 464 | 1.00 | 1.47244 | 1.47153 | 0.00000 | ||
1009 | 2009.11.03 22:57 | close | 464 | 1.00 | 1.47229 | 1.47153 | 0.00000 | -15.00 | 3182.90 |
1010 | 2009.11.03 22:57 | buy | 465 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
1011 | 2009.11.03 23:00 | close | 465 | 1.00 | 1.47219 | 1.47153 | 0.00000 | -29.00 | 3153.90 |
1012 | 2009.11.03 23:00 | buy | 466 | 1.00 | 1.47239 | 1.47153 | 0.00000 | ||
1013 | 2009.11.03 23:00 | close | 466 | 1.00 | 1.47203 | 1.47153 | 0.00000 | -36.00 | 3117.90 |
1014 | 2009.11.03 23:01 | buy | 467 | 1.00 | 1.47220 | 1.47153 | 0.00000 | ||
1015 | 2009.11.03 23:01 | close | 467 | 1.00 | 1.47204 | 1.47153 | 0.00000 | -16.00 | 3101.90 |
1016 | 2009.11.03 23:01 | buy | 468 | 1.00 | 1.47222 | 1.47153 | 0.00000 | ||
1017 | 2009.11.03 23:01 | close | 468 | 1.00 | 1.47199 | 1.47153 | 0.00000 | -23.00 | 3078.90 |
1018 | 2009.11.03 23:01 | buy | 469 | 1.00 | 1.47232 | 1.47153 | 0.00000 | ||
1019 | 2009.11.03 23:01 | close | 469 | 1.00 | 1.47212 | 1.47153 | 0.00000 | -20.00 | 3058.90 |
1020 | 2009.11.03 23:01 | buy | 470 | 1.00 | 1.47235 | 1.47153 | 0.00000 | ||
1021 | 2009.11.03 23:01 | close | 470 | 1.00 | 1.47223 | 1.47153 | 0.00000 | -12.00 | 3046.90 |
1022 | 2009.11.03 23:01 | buy | 471 | 1.00 | 1.47244 | 1.47153 | 0.00000 | ||
1023 | 2009.11.03 23:06 | close | 471 | 1.00 | 1.47247 | 1.47153 | 0.00000 | 3.00 | 3049.90 |
1024 | 2009.11.03 23:06 | buy | 472 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
1025 | 2009.11.03 23:06 | close | 472 | 1.00 | 1.47244 | 1.47153 | 0.00000 | -12.00 | 3037.90 |
1026 | 2009.11.03 23:06 | buy | 473 | 1.00 | 1.47262 | 1.47153 | 0.00000 | ||
1027 | 2009.11.03 23:06 | close | 473 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -34.00 | 3003.90 |
1028 | 2009.11.03 23:06 | buy | 474 | 1.00 | 1.47235 | 1.47153 | 0.00000 | ||
1029 | 2009.11.03 23:06 | close | 474 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -9.00 | 2994.90 |
1030 | 2009.11.03 23:06 | buy | 475 | 1.00 | 1.47246 | 1.47153 | 0.00000 | ||
1031 | 2009.11.03 23:06 | close | 475 | 1.00 | 1.47226 | 1.47153 | 0.00000 | -20.00 | 2974.90 |
1032 | 2009.11.03 23:06 | buy | 476 | 1.00 | 1.47240 | 1.47153 | 0.00000 | ||
1033 | 2009.11.03 23:06 | close | 476 | 1.00 | 1.47235 | 1.47153 | 0.00000 | -5.00 | 2969.90 |
1034 | 2009.11.03 23:06 | buy | 477 | 1.00 | 1.47241 | 1.47153 | 0.00000 | ||
1035 | 2009.11.03 23:07 | close | 477 | 1.00 | 1.47239 | 1.47153 | 0.00000 | -2.00 | 2967.90 |
1036 | 2009.11.03 23:07 | buy | 478 | 1.00 | 1.47256 | 1.47153 | 0.00000 | ||
1037 | 2009.11.03 23:07 | close | 478 | 1.00 | 1.47243 | 1.47153 | 0.00000 | -13.00 | 2954.90 |
1038 | 2009.11.03 23:07 | buy | 479 | 1.00 | 1.47258 | 1.47153 | 0.00000 | ||
1039 | 2009.11.03 23:07 | close | 479 | 1.00 | 1.47240 | 1.47153 | 0.00000 | -18.00 | 2936.90 |
1040 | 2009.11.03 23:07 | buy | 480 | 1.00 | 1.47255 | 1.47153 | 0.00000 | ||
1041 | 2009.11.03 23:07 | close | 480 | 1.00 | 1.47242 | 1.47153 | 0.00000 | -13.00 | 2923.90 |
1042 | 2009.11.03 23:07 | buy | 481 | 1.00 | 1.47258 | 1.47153 | 0.00000 | ||
1043 | 2009.11.03 23:07 | close | 481 | 1.00 | 1.47236 | 1.47153 | 0.00000 | -22.00 | 2901.90 |
1044 | 2009.11.03 23:07 | buy | 482 | 1.00 | 1.47248 | 1.47153 | 0.00000 | ||
1045 | 2009.11.03 23:07 | close | 482 | 1.00 | 1.47230 | 1.47153 | 0.00000 | -18.00 | 2883.90 |
1046 | 2009.11.03 23:07 | buy | 483 | 1.00 | 1.47247 | 1.47153 | 0.00000 | ||
1047 | 2009.11.03 23:07 | close | 483 | 1.00 | 1.47233 | 1.47153 | 0.00000 | -14.00 | 2869.90 |
1048 | 2009.11.03 23:07 | buy | 484 | 1.00 | 1.47250 | 1.47153 | 0.00000 | ||
1049 | 2009.11.03 23:07 | close | 484 | 1.00 | 1.47228 | 1.47153 | 0.00000 | -22.00 | 2847.90 |
1050 | 2009.11.03 23:07 | buy | 485 | 1.00 | 1.47241 | 1.47153 | 0.00000 | ||
1051 | 2009.11.03 23:07 | close | 485 | 1.00 | 1.47218 | 1.47153 | 0.00000 | -23.00 | 2824.90 |
1052 | 2009.11.03 23:07 | buy | 486 | 1.00 | 1.47231 | 1.47153 | 0.00000 | ||
1053 | 2009.11.03 23:07 | close | 486 | 1.00 | 1.47217 | 1.47153 | 0.00000 | -14.00 | 2810.90 |
1054 | 2009.11.03 23:07 | buy | 487 | 1.00 | 1.47234 | 1.47153 | 0.00000 | ||
1055 | 2009.11.03 23:07 | close | 487 | 1.00 | 1.47220 | 1.47153 | 0.00000 | -14.00 | 2796.90 |
1056 | 2009.11.03 23:07 | buy | 488 | 1.00 | 1.47232 | 1.47153 | 0.00000 | ||
1057 | 2009.11.03 23:07 | close | 488 | 1.00 | 1.47208 | 1.47153 | 0.00000 | -24.00 | 2772.90 |
1058 | 2009.11.03 23:07 | buy | 489 | 1.00 | 1.47219 | 1.47153 | 0.00000 | ||
1059 | 2009.11.03 23:08 | close | 489 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -24.00 | 2748.90 |
1060 | 2009.11.03 23:08 | buy | 490 | 1.00 | 1.47198 | 1.47153 | 0.00000 | ||
1061 | 2009.11.03 23:08 | close | 490 | 1.00 | 1.47172 | 1.47153 | 0.00000 | -26.00 | 2722.90 |
1062 | 2009.11.03 23:08 | buy | 491 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
1063 | 2009.11.03 23:08 | close | 491 | 1.00 | 1.47165 | 1.47153 | 0.00000 | -25.00 | 2697.90 |
1064 | 2009.11.03 23:08 | buy | 492 | 1.00 | 1.47192 | 1.47153 | 0.00000 | ||
1065 | 2009.11.03 23:08 | close | 492 | 1.00 | 1.47185 | 1.47153 | 0.00000 | -7.00 | 2690.90 |
1066 | 2009.11.03 23:08 | buy | 493 | 1.00 | 1.47199 | 1.47153 | 0.00000 | ||
1067 | 2009.11.03 23:08 | close | 493 | 1.00 | 1.47201 | 1.47153 | 0.00000 | 2.00 | 2692.90 |
1068 | 2009.11.03 23:08 | buy | 494 | 1.00 | 1.47215 | 1.47153 | 0.00000 | ||
1069 | 2009.11.03 23:08 | close | 494 | 1.00 | 1.47205 | 1.47153 | 0.00000 | -10.00 | 2682.90 |
1070 | 2009.11.03 23:08 | buy | 495 | 1.00 | 1.47230 | 1.47153 | 0.00000 | ||
1071 | 2009.11.03 23:08 | close | 495 | 1.00 | 1.47205 | 1.47153 | 0.00000 | -25.00 | 2657.90 |
1072 | 2009.11.03 23:08 | buy | 496 | 1.00 | 1.47224 | 1.47153 | 0.00000 | ||
1073 | 2009.11.03 23:08 | close | 496 | 1.00 | 1.47203 | 1.47153 | 0.00000 | -21.00 | 2636.90 |
1074 | 2009.11.03 23:08 | buy | 497 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
1075 | 2009.11.03 23:09 | close | 497 | 1.00 | 1.47202 | 1.47153 | 0.00000 | -9.00 | 2627.90 |
1076 | 2009.11.03 23:09 | buy | 498 | 1.00 | 1.47215 | 1.47153 | 0.00000 | ||
1077 | 2009.11.03 23:09 | close | 498 | 1.00 | 1.47195 | 1.47153 | 0.00000 | -20.00 | 2607.90 |
1078 | 2009.11.03 23:09 | buy | 499 | 1.00 | 1.47213 | 1.47153 | 0.00000 | ||
1079 | 2009.11.03 23:09 | close | 499 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -25.00 | 2582.90 |
1080 | 2009.11.03 23:09 | buy | 500 | 1.00 | 1.47206 | 1.47153 | 0.00000 | ||
1081 | 2009.11.03 23:09 | close | 500 | 1.00 | 1.47184 | 1.47153 | 0.00000 | -22.00 | 2560.90 |
1082 | 2009.11.03 23:09 | buy | 501 | 1.00 | 1.47197 | 1.47153 | 0.00000 | ||
1083 | 2009.11.03 23:09 | close | 501 | 1.00 | 1.47199 | 1.47153 | 0.00000 | 2.00 | 2562.90 |
1084 | 2009.11.03 23:10 | buy | 502 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
1085 | 2009.11.03 23:10 | close | 502 | 1.00 | 1.47188 | 1.47153 | 0.00000 | -22.00 | 2540.90 |
1086 | 2009.11.03 23:10 | buy | 503 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
1087 | 2009.11.03 23:10 | close | 503 | 1.00 | 1.47191 | 1.47153 | 0.00000 | -12.00 | 2528.90 |
1088 | 2009.11.03 23:10 | buy | 504 | 1.00 | 1.47206 | 1.47153 | 0.00000 | ||
1089 | 2009.11.03 23:10 | close | 504 | 1.00 | 1.47194 | 1.47153 | 0.00000 | -12.00 | 2516.90 |
1090 | 2009.11.03 23:10 | buy | 505 | 1.00 | 1.47215 | 1.47153 | 0.00000 | ||
1091 | 2009.11.03 23:12 | close | 505 | 1.00 | 1.47177 | 1.47153 | 0.00000 | -38.00 | 2478.90 |
1092 | 2009.11.03 23:12 | buy | 506 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
1093 | 2009.11.03 23:12 | close | 506 | 1.00 | 1.47176 | 1.47153 | 0.00000 | -13.00 | 2465.90 |
1094 | 2009.11.03 23:12 | buy | 507 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
1095 | 2009.11.03 23:12 | close | 507 | 1.00 | 1.47165 | 1.47153 | 0.00000 | -28.00 | 2437.90 |
1096 | 2009.11.03 23:13 | buy | 508 | 1.00 | 1.47189 | 1.47153 | 0.00000 | ||
1097 | 2009.11.03 23:13 | close | 508 | 1.00 | 1.47171 | 1.47153 | 0.00000 | -18.00 | 2419.90 |
1098 | 2009.11.03 23:15 | buy | 509 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
1099 | 2009.11.03 23:17 | close | 509 | 1.00 | 1.47162 | 1.47153 | 0.00000 | -28.00 | 2391.90 |
1100 | 2009.11.03 23:26 | buy | 510 | 1.00 | 1.47211 | 1.47153 | 0.00000 | ||
1101 | 2009.11.03 23:27 | close | 510 | 1.00 | 1.47194 | 1.47153 | 0.00000 | -17.00 | 2374.90 |
1102 | 2009.11.03 23:27 | buy | 511 | 1.00 | 1.47206 | 1.47153 | 0.00000 | ||
1103 | 2009.11.03 23:27 | close | 511 | 1.00 | 1.47192 | 1.47153 | 0.00000 | -14.00 | 2360.90 |
1104 | 2009.11.03 23:27 | buy | 512 | 1.00 | 1.47210 | 1.47153 | 0.00000 | ||
1105 | 2009.11.03 23:28 | close | 512 | 1.00 | 1.47186 | 1.47153 | 0.00000 | -24.00 | 2336.90 |
1106 | 2009.11.03 23:28 | buy | 513 | 1.00 | 1.47203 | 1.47153 | 0.00000 | ||
1107 | 2009.11.03 23:28 | close | 513 | 1.00 | 1.47180 | 1.47153 | 0.00000 | -23.00 | 2313.90 |
1108 | 2009.11.03 23:28 | buy | 514 | 1.00 | 1.47198 | 1.47153 | 0.00000 | ||
1109 | 2009.11.03 23:29 | close | 514 | 1.00 | 1.47180 | 1.47153 | 0.00000 | -18.00 | 2295.90 |
1110 | 2009.11.03 23:29 | buy | 515 | 1.00 | 1.47192 | 1.47153 | 0.00000 | ||
1111 | 2009.11.03 23:29 | close | 515 | 1.00 | 1.47173 | 1.47153 | 0.00000 | -19.00 | 2276.90 |
1112 | 2009.11.03 23:29 | buy | 516 | 1.00 | 1.47190 | 1.47153 | 0.00000 | ||
1113 | 2009.11.03 23:29 | close | 516 | 1.00 | 1.47167 | 1.47153 | 0.00000 | -23.00 | 2253.90 |
1114 | 2009.11.03 23:37 | buy | 517 | 1.00 | 1.47193 | 1.47153 | 0.00000 | ||
1115 | 2009.11.03 23:38 | close | 517 | 1.00 | 1.47157 | 1.47153 | 0.00000 | -36.00 | 2217.90 |
1116 | 2009.11.04 00:00 | buy | 518 | 1.00 | 1.47179 | 1.47140 | 0.00000 | ||
1117 | 2009.11.04 00:04 | close | 518 | 1.00 | 1.47156 | 1.47140 | 0.00000 | -23.00 | 2194.90 |
1118 | 2009.11.04 00:10 | buy | 519 | 1.00 | 1.47189 | 1.47150 | 0.00000 | ||
1119 | 2009.11.04 00:15 | close | 519 | 1.00 | 1.47228 | 1.47150 | 0.00000 | 39.00 | 2233.90 |
1120 | 2009.11.04 00:18 | buy | 520 | 1.00 | 1.47254 | 1.47218 | 0.00000 | ||
1121 | 2009.11.04 00:22 | close | 520 | 1.00 | 1.47236 | 1.47218 | 0.00000 | -18.00 | 2215.90 |
1122 | 2009.11.04 00:23 | buy | 521 | 1.00 | 1.47272 | 1.47236 | 0.00000 | ||
1123 | 2009.11.04 00:25 | s/l | 521 | 1.00 | 1.47236 | 1.47236 | 0.00000 | -36.00 | 2179.90 |
1124 | 2009.11.04 00:25 | buy | 522 | 1.00 | 1.47274 | 1.47236 | 0.00000 | ||
1125 | 2009.11.04 00:33 | close | 522 | 1.00 | 1.47260 | 1.47236 | 0.00000 | -14.00 | 2165.90 |
1126 | 2009.11.04 00:34 | buy | 523 | 1.00 | 1.47288 | 1.47252 | 0.00000 | ||
1127 | 2009.11.04 00:40 | close | 523 | 1.00 | 1.47291 | 1.47252 | 0.00000 | 3.00 | 2168.90 |
1128 | 2009.11.04 00:42 | sell | 524 | 1.00 | 1.47286 | 1.47322 | 0.00000 | ||
1129 | 2009.11.04 00:44 | close | 524 | 1.00 | 1.47301 | 1.47322 | 0.00000 | -15.00 | 2153.90 |
1130 | 2009.11.04 00:45 | sell | 525 | 1.00 | 1.47247 | 1.47288 | 0.00000 | ||
1131 | 2009.11.04 00:50 | close | 525 | 1.00 | 1.47254 | 1.47288 | 0.00000 | -7.00 | 2146.90 |
1132 | 2009.11.04 00:53 | buy | 526 | 1.00 | 1.47247 | 1.47201 | 0.00000 | ||
1133 | 2009.11.04 01:00 | close | 526 | 1.00 | 1.47254 | 1.47201 | 0.00000 | 7.00 | 2153.90 |
1134 | 2009.11.04 01:00 | sell | 527 | 1.00 | 1.47244 | 1.47282 | 0.00000 | ||
1135 | 2009.11.04 01:00 | s/l | 527 | 1.00 | 1.47282 | 1.47282 | 0.00000 | -38.00 | 2115.90 |
1136 | 2009.11.04 01:01 | sell | 528 | 1.00 | 1.47251 | 1.47312 | 0.00000 | ||
1137 | 2009.11.04 01:04 | close | 528 | 1.00 | 1.47262 | 1.47312 | 0.00000 | -11.00 | 2104.90 |
1138 | 2009.11.04 01:04 | buy | 529 | 1.00 | 1.47268 | 1.47231 | 0.00000 | ||
1139 | 2009.11.04 01:06 | close | 529 | 1.00 | 1.47236 | 1.47231 | 0.00000 | -32.00 | 2072.90 |
1140 | 2009.11.04 01:06 | sell | 530 | 1.00 | 1.47226 | 1.47262 | 0.00000 | ||
1141 | 2009.11.04 01:10 | modify | 530 | 1.00 | 1.47226 | 1.47171 | 0.00000 | ||
1142 | 2009.11.04 01:13 | close | 530 | 1.00 | 1.47160 | 1.47171 | 0.00000 | 66.00 | 2138.90 |
1143 | 2009.11.04 01:14 | buy | 531 | 1.00 | 1.47164 | 1.47119 | 0.00000 | ||
1144 | 2009.11.04 01:14 | s/l | 531 | 1.00 | 1.47119 | 1.47119 | 0.00000 | -45.00 | 2093.90 |
1145 | 2009.11.04 01:14 | sell | 532 | 1.00 | 1.47111 | 1.47149 | 0.00000 | ||
1146 | 2009.11.04 01:18 | close | 532 | 1.00 | 1.47121 | 1.47149 | 0.00000 | -10.00 | 2083.90 |
1147 | 2009.11.04 01:25 | buy | 533 | 1.00 | 1.47124 | 1.47088 | 0.00000 | ||
1148 | 2009.11.04 01:28 | modify | 533 | 1.00 | 1.47124 | 1.47179 | 0.00000 | ||
1149 | 2009.11.04 01:28 | s/l | 533 | 1.00 | 1.47179 | 1.47179 | 0.00000 | 55.00 | 2138.90 |
1150 | 2009.11.04 01:28 | buy | 534 | 1.00 | 1.47194 | 1.47096 | 0.00000 | ||
1151 | 2009.11.04 01:30 | close | 534 | 1.00 | 1.47137 | 1.47096 | 0.00000 | -57.00 | 2081.90 |
1152 | 2009.11.04 01:30 | sell | 535 | 1.00 | 1.47133 | 1.47172 | 0.00000 | ||
1153 | 2009.11.04 01:31 | modify | 535 | 1.00 | 1.47133 | 1.47078 | 0.00000 | ||
1154 | 2009.11.04 01:31 | modify | 535 | 1.00 | 1.47133 | 1.47058 | 0.00000 | ||
1155 | 2009.11.04 01:31 | s/l | 535 | 1.00 | 1.47058 | 1.47058 | 0.00000 | 75.00 | 2156.90 |
1156 | 2009.11.04 01:31 | sell | 536 | 1.00 | 1.47042 | 1.47203 | 0.00000 | ||
1157 | 2009.11.04 01:34 | close | 536 | 1.00 | 1.47135 | 1.47203 | 0.00000 | -93.00 | 2063.90 |
1158 | 2009.11.04 01:34 | buy | 537 | 1.00 | 1.47136 | 1.47014 | 0.00000 | ||
1159 | 2009.11.04 01:37 | close | 537 | 1.00 | 1.47066 | 1.47014 | 0.00000 | -70.00 | 1993.90 |
1160 | 2009.11.04 01:37 | sell | 538 | 1.00 | 1.47070 | 1.47149 | 0.00000 | ||
1161 | 2009.11.04 01:40 | close | 538 | 1.00 | 1.47079 | 1.47149 | 0.00000 | -9.00 | 1984.90 |
1162 | 2009.11.04 01:40 | buy | 539 | 1.00 | 1.47102 | 1.47065 | 0.00000 | ||
1163 | 2009.11.04 01:43 | s/l | 539 | 1.00 | 1.47065 | 1.47065 | 0.00000 | -37.00 | 1947.90 |
1164 | 2009.11.04 01:44 | buy | 540 | 1.00 | 1.47108 | 1.47068 | 0.00000 | ||
1165 | 2009.11.04 01:47 | modify | 540 | 1.00 | 1.47108 | 1.47163 | 0.00000 | ||
1166 | 2009.11.04 01:47 | modify | 540 | 1.00 | 1.47108 | 1.47183 | 0.00000 | ||
1167 | 2009.11.04 01:48 | s/l | 540 | 1.00 | 1.47183 | 1.47183 | 0.00000 | 75.00 | 2022.90 |
1168 | 2009.11.04 01:48 | buy | 541 | 1.00 | 1.47198 | 1.47108 | 0.00000 | ||
1169 | 2009.11.04 01:50 | close | 541 | 1.00 | 1.47149 | 1.47108 | 0.00000 | -49.00 | 1973.90 |
1170 | 2009.11.04 01:50 | buy | 542 | 1.00 | 1.47209 | 1.47164 | 0.00000 | ||
1171 | 2009.11.04 01:51 | close | 542 | 1.00 | 1.47167 | 1.47164 | 0.00000 | -42.00 | 1931.90 |
1172 | 2009.11.04 01:51 | sell | 543 | 1.00 | 1.47161 | 1.47204 | 0.00000 | ||
1173 | 2009.11.04 01:55 | close | 543 | 1.00 | 1.47151 | 1.47204 | 0.00000 | 10.00 | 1941.90 |
1174 | 2009.11.04 01:56 | buy | 544 | 1.00 | 1.47154 | 1.47098 | 0.00000 | ||
1175 | 2009.11.04 01:58 | close | 544 | 1.00 | 1.47126 | 1.47098 | 0.00000 | -28.00 | 1913.90 |
1176 | 2009.11.04 01:58 | buy | 545 | 1.00 | 1.47165 | 1.47127 | 0.00000 | ||
1177 | 2009.11.04 02:02 | close | 545 | 1.00 | 1.47155 | 1.47127 | 0.00000 | -10.00 | 1903.90 |
1178 | 2009.11.04 02:02 | sell | 546 | 1.00 | 1.47130 | 1.47167 | 0.00000 | ||
1179 | 2009.11.04 02:03 | s/l | 546 | 1.00 | 1.47167 | 1.47167 | 0.00000 | -37.00 | 1866.90 |
1180 | 2009.11.04 02:04 | buy | 547 | 1.00 | 1.47180 | 1.47144 | 0.00000 | ||
1181 | 2009.11.04 02:12 | modify | 547 | 1.00 | 1.47180 | 1.47235 | 0.00000 | ||
1182 | 2009.11.04 02:14 | s/l | 547 | 1.00 | 1.47235 | 1.47235 | 0.00000 | 55.00 | 1921.90 |
1183 | 2009.11.04 02:15 | sell | 548 | 1.00 | 1.47227 | 1.47264 | 0.00000 | ||
1184 | 2009.11.04 02:18 | close | 548 | 1.00 | 1.47249 | 1.47264 | 0.00000 | -22.00 | 1899.90 |
1185 | 2009.11.04 02:18 | buy | 549 | 1.00 | 1.47253 | 1.47177 | 0.00000 | ||
1186 | 2009.11.04 02:19 | close | 549 | 1.00 | 1.47197 | 1.47177 | 0.00000 | -56.00 | 1843.90 |
1187 | 2009.11.04 02:20 | sell | 550 | 1.00 | 1.47192 | 1.47237 | 0.00000 | ||
1188 | 2009.11.04 02:22 | close | 550 | 1.00 | 1.47234 | 1.47237 | 0.00000 | -42.00 | 1801.90 |
1189 | 2009.11.04 02:22 | buy | 551 | 1.00 | 1.47236 | 1.47197 | 0.00000 | ||
1190 | 2009.11.04 02:31 | close | 551 | 1.00 | 1.47264 | 1.47197 | 0.00000 | 28.00 | 1829.90 |
1191 | 2009.11.04 02:32 | sell | 552 | 1.00 | 1.47246 | 1.47284 | 0.00000 | ||
1192 | 2009.11.04 02:34 | close | 552 | 1.00 | 1.47277 | 1.47284 | 0.00000 | -31.00 | 1798.90 |
1193 | 2009.11.04 02:35 | buy | 553 | 1.00 | 1.47279 | 1.47226 | 0.00000 | ||
1194 | 2009.11.04 02:36 | close | 553 | 1.00 | 1.47241 | 1.47226 | 0.00000 | -38.00 | 1760.90 |
1195 | 2009.11.04 02:37 | sell | 554 | 1.00 | 1.47235 | 1.47271 | 0.00000 | ||
1196 | 2009.11.04 02:40 | close | 554 | 1.00 | 1.47241 | 1.47271 | 0.00000 | -6.00 | 1754.90 |
1197 | 2009.11.04 02:41 | buy | 555 | 1.00 | 1.47252 | 1.47216 | 0.00000 | ||
1198 | 2009.11.04 02:45 | close | 555 | 1.00 | 1.47220 | 1.47216 | 0.00000 | -32.00 | 1722.90 |
1199 | 2009.11.04 02:45 | sell | 556 | 1.00 | 1.47203 | 1.47240 | 0.00000 | ||
1200 | 2009.11.04 02:48 | modify | 556 | 1.00 | 1.47203 | 1.47148 | 0.00000 | ||
1201 | 2009.11.04 02:48 | modify | 556 | 1.00 | 1.47203 | 1.47128 | 0.00000 | ||
1202 | 2009.11.04 02:48 | s/l | 556 | 1.00 | 1.47128 | 1.47128 | 0.00000 | 75.00 | 1797.90 |
1203 | 2009.11.04 02:48 | sell | 557 | 1.00 | 1.47116 | 1.47227 | 0.00000 | ||
1204 | 2009.11.04 02:52 | close | 557 | 1.00 | 1.47139 | 1.47227 | 0.00000 | -23.00 | 1774.90 |
1205 | 2009.11.04 02:53 | buy | 558 | 1.00 | 1.47146 | 1.47096 | 0.00000 | ||
1206 | 2009.11.04 02:57 | close | 558 | 1.00 | 1.47146 | 1.47096 | 0.00000 | 0.00 | 1774.90 |
1207 | 2009.11.04 02:58 | sell | 559 | 1.00 | 1.47141 | 1.47179 | 0.00000 | ||
1208 | 2009.11.04 03:01 | close | 559 | 1.00 | 1.47144 | 1.47179 | 0.00000 | -3.00 | 1771.90 |
1209 | 2009.11.04 03:02 | buy | 560 | 1.00 | 1.47161 | 1.47125 | 0.00000 | ||
1210 | 2009.11.04 03:06 | close | 560 | 1.00 | 1.47141 | 1.47125 | 0.00000 | -20.00 | 1751.90 |
1211 | 2009.11.04 03:07 | buy | 561 | 1.00 | 1.47173 | 1.47137 | 0.00000 | ||
1212 | 2009.11.04 03:08 | s/l | 561 | 1.00 | 1.47137 | 1.47137 | 0.00000 | -36.00 | 1715.90 |
1213 | 2009.11.04 03:10 | sell | 562 | 1.00 | 1.47122 | 1.47158 | 0.00000 | ||
1214 | 2009.11.04 03:10 | s/l | 562 | 1.00 | 1.47158 | 1.47158 | 0.00000 | -36.00 | 1679.90 |
1215 | 2009.11.04 03:13 | sell | 563 | 1.00 | 1.47112 | 1.47148 | 0.00000 | ||
1216 | 2009.11.04 03:15 | s/l | 563 | 1.00 | 1.47148 | 1.47148 | 0.00000 | -36.00 | 1643.90 |
1217 | 2009.11.04 03:16 | buy | 564 | 1.00 | 1.47148 | 1.47107 | 0.00000 | ||
1218 | 2009.11.04 03:18 | close | 564 | 1.00 | 1.47112 | 1.47107 | 0.00000 | -36.00 | 1607.90 |
1219 | 2009.11.04 03:19 | sell | 565 | 1.00 | 1.47097 | 1.47135 | 0.00000 | ||
1220 | 2009.11.04 03:20 | close | 565 | 1.00 | 1.47128 | 1.47135 | 0.00000 | -31.00 | 1576.90 |
1221 | 2009.11.04 03:22 | buy | 566 | 1.00 | 1.47137 | 1.47090 | 0.00000 | ||
1222 | 2009.11.04 03:26 | close | 566 | 1.00 | 1.47138 | 1.47090 | 0.00000 | 1.00 | 1577.90 |
1223 | 2009.11.04 03:26 | sell | 567 | 1.00 | 1.47137 | 1.47177 | 0.00000 | ||
1224 | 2009.11.04 03:28 | close | 567 | 1.00 | 1.47163 | 1.47177 | 0.00000 | -26.00 | 1551.90 |
1225 | 2009.11.04 03:28 | buy | 568 | 1.00 | 1.47170 | 1.47134 | 0.00000 | ||
1226 | 2009.11.04 03:32 | close | 568 | 1.00 | 1.47147 | 1.47134 | 0.00000 | -23.00 | 1528.90 |
1227 | 2009.11.04 03:32 | buy | 569 | 1.00 | 1.47187 | 1.47148 | 0.00000 | ||
1228 | 2009.11.04 03:39 | close | 569 | 1.00 | 1.47188 | 1.47148 | 0.00000 | 1.00 | 1529.90 |
1229 | 2009.11.04 03:39 | sell | 570 | 1.00 | 1.47176 | 1.47217 | 0.00000 | ||
1230 | 2009.11.04 03:42 | close | 570 | 1.00 | 1.47209 | 1.47217 | 0.00000 | -33.00 | 1496.90 |
1231 | 2009.11.04 03:42 | buy | 571 | 1.00 | 1.47212 | 1.47176 | 0.00000 | ||
1232 | 2009.11.04 03:46 | close | 571 | 1.00 | 1.47206 | 1.47176 | 0.00000 | -6.00 | 1490.90 |
1233 | 2009.11.04 03:48 | buy | 572 | 1.00 | 1.47231 | 1.47195 | 0.00000 | ||
1234 | 2009.11.04 03:52 | close | 572 | 1.00 | 1.47209 | 1.47195 | 0.00000 | -22.00 | 1468.90 |
1235 | 2009.11.04 03:54 | buy | 573 | 1.00 | 1.47240 | 1.47203 | 0.00000 | ||
1236 | 2009.11.04 03:58 | close | 573 | 1.00 | 1.47222 | 1.47203 | 0.00000 | -18.00 | 1450.90 |
1237 | 2009.11.04 04:04 | buy | 574 | 1.00 | 1.47259 | 1.47217 | 0.00000 | ||
1238 | 2009.11.04 04:07 | close | 574 | 1.00 | 1.47229 | 1.47217 | 0.00000 | -30.00 | 1420.90 |
1239 | 2009.11.04 04:11 | buy | 575 | 1.00 | 1.47269 | 1.47231 | 0.00000 | ||
1240 | 2009.11.04 04:14 | close | 575 | 1.00 | 1.47248 | 1.47231 | 0.00000 | -21.00 | 1399.90 |
1241 | 2009.11.04 04:18 | buy | 576 | 1.00 | 1.47280 | 1.47243 | 0.00000 | ||
1242 | 2009.11.04 04:21 | close | 576 | 1.00 | 1.47248 | 1.47243 | 0.00000 | -32.00 | 1367.90 |
1243 | 2009.11.04 04:26 | sell | 577 | 1.00 | 1.47223 | 1.47259 | 0.00000 | ||
1244 | 2009.11.04 04:27 | close | 577 | 1.00 | 1.47256 | 1.47259 | 0.00000 | -33.00 | 1334.90 |
1245 | 2009.11.04 04:29 | buy | 578 | 1.00 | 1.47260 | 1.47223 | 0.00000 | ||
1246 | 2009.11.04 04:34 | close | 578 | 1.00 | 1.47244 | 1.47223 | 0.00000 | -16.00 | 1318.90 |
1247 | 2009.11.04 04:40 | buy | 579 | 1.00 | 1.47258 | 1.47222 | 0.00000 | ||
1248 | 2009.11.04 04:43 | s/l | 579 | 1.00 | 1.47222 | 1.47222 | 0.00000 | -36.00 | 1282.90 |
1249 | 2009.11.04 04:43 | sell | 580 | 1.00 | 1.47221 | 1.47267 | 0.00000 | ||
1250 | 2009.11.04 04:43 | s/l | 580 | 1.00 | 1.47267 | 1.47267 | 0.00000 | -46.00 | 1236.90 |
1251 | 2009.11.04 04:43 | buy | 581 | 1.00 | 1.47268 | 1.47222 | 0.00000 | ||
1252 | 2009.11.04 04:50 | close | 581 | 1.00 | 1.47274 | 1.47222 | 0.00000 | 6.00 | 1242.90 |
1253 | 2009.11.04 04:50 | sell | 582 | 1.00 | 1.47252 | 1.47288 | 0.00000 | ||
1254 | 2009.11.04 04:53 | close | 582 | 1.00 | 1.47278 | 1.47288 | 0.00000 | -26.00 | 1216.90 |
1255 | 2009.11.04 04:53 | buy | 583 | 1.00 | 1.47282 | 1.47240 | 0.00000 | ||
1256 | 2009.11.04 04:54 | close | 583 | 1.00 | 1.47247 | 1.47240 | 0.00000 | -35.00 | 1181.90 |
1257 | 2009.11.04 04:55 | buy | 584 | 1.00 | 1.47284 | 1.47248 | 0.00000 | ||
1258 | 2009.11.04 04:56 | close | 584 | 1.00 | 1.47253 | 1.47248 | 0.00000 | -31.00 | 1150.90 |
1259 | 2009.11.04 05:02 | buy | 585 | 1.00 | 1.47287 | 1.47248 | 0.00000 | ||
1260 | 2009.11.04 05:05 | close | 585 | 1.00 | 1.47262 | 1.47248 | 0.00000 | -25.00 | 1125.90 |
1261 | 2009.11.04 05:10 | buy | 586 | 1.00 | 1.47296 | 1.47259 | 0.00000 | ||
1262 | 2009.11.04 05:21 | close | 586 | 1.00 | 1.47313 | 1.47259 | 0.00000 | 17.00 | 1142.90 |
1263 | 2009.11.04 05:21 | sell | 587 | 1.00 | 1.47314 | 1.47358 | 0.00000 | ||
1264 | 2009.11.04 05:22 | close | 587 | 1.00 | 1.47353 | 1.47358 | 0.00000 | -39.00 | 1103.90 |
1265 | 2009.11.04 05:22 | buy | 588 | 1.00 | 1.47365 | 1.47308 | 0.00000 | ||
1266 | 2009.11.04 05:25 | close | 588 | 1.00 | 1.47336 | 1.47308 | 0.00000 | -29.00 | 1074.90 |
1267 | 2009.11.04 05:31 | sell | 589 | 1.00 | 1.47304 | 1.47340 | 0.00000 | ||
1268 | 2009.11.04 05:32 | close | 589 | 1.00 | 1.47335 | 1.47340 | 0.00000 | -31.00 | 1043.90 |
1269 | 2009.11.04 05:35 | buy | 590 | 1.00 | 1.47342 | 1.47306 | 0.00000 | ||
1270 | 2009.11.04 05:36 | close | 590 | 1.00 | 1.47315 | 1.47306 | 0.00000 | -27.00 | 1016.90 |
1271 | 2009.11.04 05:39 | buy | 591 | 1.00 | 1.47344 | 1.47308 | 0.00000 | ||
1272 | 2009.11.04 05:42 | close | 591 | 1.00 | 1.47323 | 1.47308 | 0.00000 | -21.00 | 995.90 |
1273 | 2009.11.04 05:45 | buy | 592 | 1.00 | 1.47354 | 1.47318 | 0.00000 | ||
1274 | 2009.11.04 05:48 | s/l | 592 | 1.00 | 1.47318 | 1.47318 | 0.00000 | -36.00 | 959.90 |
1275 | 2009.11.04 05:50 | buy | 593 | 1.00 | 1.47359 | 1.47323 | 0.00000 | ||
1276 | 2009.11.04 05:52 | close | 593 | 1.00 | 1.47325 | 1.47323 | 0.00000 | -34.00 | 925.90 |
1277 | 2009.11.04 06:16 | sell | 594 | 1.00 | 1.47272 | 1.47310 | 0.00000 | ||
1278 | 2009.11.04 06:20 | close | 594 | 1.00 | 1.47285 | 1.47310 | 0.00000 | -13.00 | 912.90 |
1279 | 2009.11.04 06:20 | buy | 595 | 1.00 | 1.47291 | 1.47255 | 0.00000 | ||
1280 | 2009.11.04 06:28 | close | 595 | 1.00 | 1.47279 | 1.47255 | 0.00000 | -12.00 | 900.90 |
1281 | 2009.11.04 06:30 | buy | 596 | 1.00 | 1.47313 | 1.47277 | 0.00000 | ||
1282 | 2009.11.04 06:34 | close | 596 | 1.00 | 1.47296 | 1.47277 | 0.00000 | -17.00 | 883.90 |
1283 | 2009.11.04 06:44 | sell | 597 | 1.00 | 1.47232 | 1.47269 | 0.00000 | ||
1284 | 2009.11.04 06:47 | close | 597 | 1.00 | 1.47254 | 1.47269 | 0.00000 | -22.00 | 861.90 |
1285 | 2009.11.04 06:50 | buy | 598 | 1.00 | 1.47264 | 1.47227 | 0.00000 | ||
1286 | 2009.11.04 06:58 | close | 598 | 1.00 | 1.47247 | 1.47227 | 0.00000 | -17.00 | 844.90 |
1287 | 2009.11.04 06:58 | sell | 599 | 1.00 | 1.47244 | 1.47291 | 0.00000 | ||
1288 | 2009.11.04 06:59 | close | 599 | 1.00 | 1.47273 | 1.47291 | 0.00000 | -29.00 | 815.90 |
1289 | 2009.11.04 07:00 | buy | 600 | 1.00 | 1.47282 | 1.47245 | 0.00000 | ||
1290 | 2009.11.04 07:05 | modify | 600 | 1.00 | 1.47282 | 1.47337 | 0.00000 | ||
1291 | 2009.11.04 07:06 | modify | 600 | 1.00 | 1.47282 | 1.47357 | 0.00000 | ||
1292 | 2009.11.04 07:10 | close | 600 | 1.00 | 1.47363 | 1.47357 | 0.00000 | 81.00 | 896.90 |
1293 | 2009.11.04 07:10 | sell | 601 | 1.00 | 1.47348 | 1.47385 | 0.00000 | ||
1294 | 2009.11.04 07:14 | close | 601 | 1.00 | 1.47359 | 1.47385 | 0.00000 | -11.00 | 885.90 |
1295 | 2009.11.04 07:15 | buy | 602 | 1.00 | 1.47364 | 1.47326 | 0.00000 | ||
1296 | 2009.11.04 07:18 | close | 602 | 1.00 | 1.47334 | 1.47326 | 0.00000 | -30.00 | 855.90 |
1297 | 2009.11.04 07:21 | sell | 603 | 1.00 | 1.47300 | 1.47340 | 0.00000 | ||
1298 | 2009.11.04 07:25 | close | 603 | 1.00 | 1.47301 | 1.47340 | 0.00000 | -1.00 | 854.90 |
1299 | 2009.11.04 07:25 | sell | 604 | 1.00 | 1.47261 | 1.47297 | 0.00000 | ||
1300 | 2009.11.04 07:30 | close | 604 | 1.00 | 1.47270 | 1.47297 | 0.00000 | -9.00 | 845.90 |
1301 | 2009.11.04 07:30 | buy | 605 | 1.00 | 1.47289 | 1.47253 | 0.00000 | ||
1302 | 2009.11.04 07:32 | s/l | 605 | 1.00 | 1.47253 | 1.47253 | 0.00000 | -36.00 | 809.90 |
1303 | 2009.11.04 07:33 | sell | 606 | 1.00 | 1.47236 | 1.47291 | 0.00000 | ||
1304 | 2009.11.04 07:34 | close | 606 | 1.00 | 1.47262 | 1.47291 | 0.00000 | -26.00 | 783.90 |
1305 | 2009.11.04 07:35 | buy | 607 | 1.00 | 1.47274 | 1.47237 | 0.00000 | ||
1306 | 2009.11.04 07:40 | modify | 607 | 1.00 | 1.47274 | 1.47329 | 0.00000 | ||
1307 | 2009.11.04 07:44 | close | 607 | 1.00 | 1.47334 | 1.47329 | 0.00000 | 60.00 | 843.90 |
1308 | 2009.11.04 07:46 | buy | 608 | 1.00 | 1.47372 | 1.47336 | 0.00000 | ||
1309 | 2009.11.04 07:50 | close | 608 | 1.00 | 1.47417 | 1.47336 | 0.00000 | 45.00 | 888.90 |
1310 | 2009.11.04 07:50 | sell | 609 | 1.00 | 1.47392 | 1.47429 | 0.00000 | ||
1311 | 2009.11.04 07:51 | close | 609 | 1.00 | 1.47421 | 1.47429 | 0.00000 | -29.00 | 859.90 |
1312 | 2009.11.04 07:52 | buy | 610 | 1.00 | 1.47444 | 1.47408 | 0.00000 | ||
1313 | 2009.11.04 07:56 | close | 610 | 1.00 | 1.47426 | 1.47408 | 0.00000 | -18.00 | 841.90 |
1314 | 2009.11.04 07:56 | sell | 611 | 1.00 | 1.47420 | 1.47482 | 0.00000 | ||
1315 | 2009.11.04 07:58 | s/l | 611 | 1.00 | 1.47482 | 1.47482 | 0.00000 | -62.00 | 779.90 |
1316 | 2009.11.04 08:00 | buy | 612 | 1.00 | 1.47469 | 1.47421 | 0.00000 | ||
1317 | 2009.11.04 08:01 | close | 612 | 1.00 | 1.47425 | 1.47421 | 0.00000 | -44.00 | 735.90 |
1318 | 2009.11.04 08:01 | sell | 613 | 1.00 | 1.47422 | 1.47466 | 0.00000 | ||
1319 | 2009.11.04 08:06 | close | 613 | 1.00 | 1.47433 | 1.47466 | 0.00000 | -11.00 | 724.90 |
1320 | 2009.11.04 08:07 | buy | 614 | 1.00 | 1.47439 | 1.47397 | 0.00000 | ||
1321 | 2009.11.04 08:13 | close | 614 | 1.00 | 1.47445 | 1.47397 | 0.00000 | 6.00 | 730.90 |
1322 | 2009.11.04 08:13 | sell | 615 | 1.00 | 1.47428 | 1.47464 | 0.00000 | ||
1323 | 2009.11.04 08:14 | s/l | 615 | 1.00 | 1.47464 | 1.47464 | 0.00000 | -36.00 | 694.90 |
1324 | 2009.11.04 08:15 | buy | 616 | 1.00 | 1.47484 | 1.47448 | 0.00000 | ||
1325 | 2009.11.04 08:16 | s/l | 616 | 1.00 | 1.47448 | 1.47448 | 0.00000 | -36.00 | 658.90 |
1326 | 2009.11.04 08:16 | buy | 617 | 1.00 | 1.47469 | 1.47405 | 0.00000 | ||
1327 | 2009.11.04 08:24 | modify | 617 | 1.00 | 1.47469 | 1.47524 | 0.00000 | ||
1328 | 2009.11.04 08:25 | s/l | 617 | 1.00 | 1.47524 | 1.47524 | 0.00000 | 55.00 | 713.90 |
1329 | 2009.11.04 08:26 | buy | 618 | 1.00 | 1.47557 | 1.47518 | 0.00000 | ||
1330 | 2009.11.04 08:28 | s/l | 618 | 1.00 | 1.47518 | 1.47518 | 0.00000 | -39.00 | 674.90 |
1331 | 2009.11.04 08:28 | sell | 619 | 1.00 | 1.47510 | 1.47547 | 0.00000 | ||
1332 | 2009.11.04 08:28 | s/l | 619 | 1.00 | 1.47547 | 1.47547 | 0.00000 | -37.00 | 637.90 |
1333 | 2009.11.04 08:28 | buy | 620 | 1.00 | 1.47553 | 1.47515 | 0.00000 | ||
1334 | 2009.11.04 08:29 | close | 620 | 1.00 | 1.47524 | 1.47515 | 0.00000 | -29.00 | 608.90 |
1335 | 2009.11.04 08:29 | sell | 621 | 1.00 | 1.47520 | 1.47558 | 0.00000 | ||
1336 | 2009.11.04 08:35 | close | 621 | 1.00 | 1.47474 | 1.47558 | 0.00000 | 46.00 | 654.90 |
1337 | 2009.11.04 08:36 | buy | 622 | 1.00 | 1.47483 | 1.47447 | 0.00000 | ||
1338 | 2009.11.04 08:37 | close | 622 | 1.00 | 1.47454 | 1.47447 | 0.00000 | -29.00 | 625.90 |
1339 | 2009.11.04 08:37 | sell | 623 | 1.00 | 1.47426 | 1.47464 | 0.00000 | ||
1340 | 2009.11.04 08:38 | s/l | 623 | 1.00 | 1.47464 | 1.47464 | 0.00000 | -38.00 | 587.90 |
1341 | 2009.11.04 08:39 | buy | 624 | 1.00 | 1.47473 | 1.47437 | 0.00000 | ||
1342 | 2009.11.04 08:39 | s/l | 624 | 1.00 | 1.47437 | 1.47437 | 0.00000 | -36.00 | 551.90 |
1343 | 2009.11.04 08:40 | buy | 625 | 1.00 | 1.47479 | 1.47417 | 0.00000 | ||
1344 | 2009.11.04 08:41 | close | 625 | 1.00 | 1.47420 | 1.47417 | 0.00000 | -59.00 | 492.90 |
1345 | 2009.11.04 08:41 | sell | 626 | 1.00 | 1.47417 | 1.47459 | 0.00000 | ||
1346 | 2009.11.04 08:45 | close | 626 | 1.00 | 1.47433 | 1.47459 | 0.00000 | -16.00 | 476.90 |
1347 | 2009.11.04 08:46 | sell | 627 | 1.00 | 1.47372 | 1.47427 | 0.00000 | ||
1348 | 2009.11.04 08:47 | s/l | 627 | 1.00 | 1.47427 | 1.47427 | 0.00000 | -55.00 | 421.90 |
1349 | 2009.11.04 08:47 | sell | 628 | 1.00 | 1.47380 | 1.47427 | 0.00000 | ||
1350 | 2009.11.04 08:49 | close | 628 | 1.00 | 1.47387 | 1.47427 | 0.00000 | -7.00 | 414.90 |
1351 | 2009.11.04 08:49 | buy | 629 | 1.00 | 1.47394 | 1.47332 | 0.00000 | ||
1352 | 2009.11.04 08:56 | modify | 629 | 1.00 | 1.47394 | 1.47449 | 0.00000 | ||
1353 | 2009.11.04 08:56 | modify | 629 | 1.00 | 1.47394 | 1.47469 | 0.00000 | ||
1354 | 2009.11.04 08:58 | s/l | 629 | 1.00 | 1.47469 | 1.47469 | 0.00000 | 75.00 | 489.90 |
1355 | 2009.11.04 08:58 | buy | 630 | 1.00 | 1.47487 | 1.47413 | 0.00000 | ||
1356 | 2009.11.04 09:00 | close | 630 | 1.00 | 1.47475 | 1.47413 | 0.00000 | -12.00 | 477.90 |
1357 | 2009.11.04 09:00 | sell | 631 | 1.00 | 1.47470 | 1.47507 | 0.00000 | ||
1358 | 2009.11.04 09:04 | close | 631 | 1.00 | 1.47459 | 1.47507 | 0.00000 | 11.00 | 488.90 |
1359 | 2009.11.04 09:04 | buy | 632 | 1.00 | 1.47477 | 1.47437 | 0.00000 | ||
1360 | 2009.11.04 09:08 | modify | 632 | 1.00 | 1.47477 | 1.47532 | 0.00000 | ||
1361 | 2009.11.04 09:10 | modify | 632 | 1.00 | 1.47477 | 1.47552 | 0.00000 | ||
1362 | 2009.11.04 09:11 | modify | 632 | 1.00 | 1.47477 | 1.47572 | 0.00000 | ||
1363 | 2009.11.04 09:12 | s/l | 632 | 1.00 | 1.47572 | 1.47572 | 0.00000 | 95.00 | 583.90 |
1364 | 2009.11.04 09:12 | buy | 633 | 1.00 | 1.47587 | 1.47538 | 0.00000 | ||
1365 | 2009.11.04 09:17 | close | 633 | 1.00 | 1.47578 | 1.47538 | 0.00000 | -9.00 | 574.90 |
1366 | 2009.11.04 09:17 | sell | 634 | 1.00 | 1.47574 | 1.47617 | 0.00000 | ||
1367 | 2009.11.04 09:20 | close | 634 | 1.00 | 1.47615 | 1.47617 | 0.00000 | -41.00 | 533.90 |
1368 | 2009.11.04 09:20 | buy | 635 | 1.00 | 1.47618 | 1.47551 | 0.00000 | ||
1369 | 2009.11.04 09:23 | close | 635 | 1.00 | 1.47560 | 1.47551 | 0.00000 | -58.00 | 475.90 |
1370 | 2009.11.04 09:23 | sell | 636 | 1.00 | 1.47559 | 1.47605 | 0.00000 | ||
1371 | 2009.11.04 09:23 | s/l | 636 | 1.00 | 1.47605 | 1.47605 | 0.00000 | -46.00 | 429.90 |
1372 | 2009.11.04 09:23 | buy | 637 | 1.00 | 1.47608 | 1.47561 | 0.00000 | ||
1373 | 2009.11.04 09:27 | close | 637 | 1.00 | 1.47590 | 1.47561 | 0.00000 | -18.00 | 411.90 |
1374 | 2009.11.04 09:27 | sell | 638 | 1.00 | 1.47578 | 1.47616 | 0.00000 | ||
1375 | 2009.11.04 09:34 | close | 638 | 1.00 | 1.47559 | 1.47616 | 0.00000 | 19.00 | 430.90 |
1376 | 2009.11.04 09:35 | sell | 639 | 1.00 | 1.47531 | 1.47567 | 0.00000 | ||
1377 | 2009.11.04 09:36 | close | 639 | 1.00 | 1.47559 | 1.47567 | 0.00000 | -28.00 | 402.90 |
1378 | 2009.11.04 09:36 | buy | 640 | 1.00 | 1.47565 | 1.47528 | 0.00000 | ||
1379 | 2009.11.04 09:41 | modify | 640 | 1.00 | 1.47565 | 1.47620 | 0.00000 | ||
1380 | 2009.11.04 09:41 | modify | 640 | 1.00 | 1.47565 | 1.47640 | 0.00000 | ||
1381 | 2009.11.04 09:42 | s/l | 640 | 1.00 | 1.47640 | 1.47640 | 0.00000 | 75.00 | 477.90 |
1382 | 2009.11.04 09:42 | buy | 641 | 1.00 | 1.47654 | 1.47577 | 0.00000 | ||
1383 | 2009.11.04 09:45 | close | 641 | 1.00 | 1.47624 | 1.47577 | 0.00000 | -30.00 | 447.90 |
1384 | 2009.11.04 09:45 | sell | 642 | 1.00 | 1.47625 | 1.47667 | 0.00000 | ||
1385 | 2009.11.04 09:47 | close | 642 | 1.00 | 1.47645 | 1.47667 | 0.00000 | -20.00 | 427.90 |
1386 | 2009.11.04 09:47 | buy | 643 | 1.00 | 1.47654 | 1.47618 | 0.00000 | ||
1387 | 2009.11.04 09:54 | close | 643 | 1.00 | 1.47665 | 1.47618 | 0.00000 | 11.00 | 438.90 |
1388 | 2009.11.04 09:55 | sell | 644 | 1.00 | 1.47666 | 1.47703 | 0.00000 | ||
1389 | 2009.11.04 10:00 | close | 644 | 1.00 | 1.47671 | 1.47703 | 0.00000 | -5.00 | 433.90 |
1390 | 2009.11.04 10:00 | buy | 645 | 1.00 | 1.47674 | 1.47627 | 0.00000 | ||
1391 | 2009.11.04 10:01 | s/l | 645 | 1.00 | 1.47627 | 1.47627 | 0.00000 | -47.00 | 386.90 |
1392 | 2009.11.04 10:02 | sell | 646 | 1.00 | 1.47612 | 1.47652 | 0.00000 | ||
1393 | 2009.11.04 10:04 | close | 646 | 1.00 | 1.47651 | 1.47652 | 0.00000 | -39.00 | 347.90 |
1394 | 2009.11.04 10:04 | buy | 647 | 1.00 | 1.47650 | 1.47608 | 0.00000 | ||
1395 | 2009.11.04 10:06 | close | 647 | 1.00 | 1.47613 | 1.47608 | 0.00000 | -37.00 | 310.90 |
1396 | 2009.11.04 10:08 | sell | 648 | 1.00 | 1.47621 | 1.47657 | 0.00000 | ||
1397 | 2009.11.04 10:13 | close | 648 | 1.00 | 1.47593 | 1.47657 | 0.00000 | 28.00 | 338.90 |
1398 | 2009.11.04 10:13 | buy | 649 | 1.00 | 1.47597 | 1.47536 | 0.00000 | ||
1399 | 2009.11.04 10:23 | close | 649 | 1.00 | 1.47646 | 1.47536 | 0.00000 | 49.00 | 387.90 |
1400 | 2009.11.04 10:24 | buy | 650 | 1.00 | 1.47682 | 1.47638 | 0.00000 | ||
1401 | 2009.11.04 10:26 | close | 650 | 1.00 | 1.47643 | 1.47638 | 0.00000 | -39.00 | 348.90 |
1402 | 2009.11.04 10:26 | sell | 651 | 1.00 | 1.47627 | 1.47664 | 0.00000 | ||
1403 | 2009.11.04 10:30 | close | 651 | 1.00 | 1.47603 | 1.47664 | 0.00000 | 24.00 | 372.90 |
1404 | 2009.11.04 10:32 | buy | 652 | 1.00 | 1.47623 | 1.47587 | 0.00000 | ||
1405 | 2009.11.04 10:35 | s/l | 652 | 1.00 | 1.47587 | 1.47587 | 0.00000 | -36.00 | 336.90 |
1406 | 2009.11.04 10:35 | sell | 653 | 1.00 | 1.47576 | 1.47616 | 0.00000 | ||
1407 | 2009.11.04 10:39 | close | 653 | 1.00 | 1.47594 | 1.47616 | 0.00000 | -18.00 | 318.90 |
1408 | 2009.11.04 10:40 | buy | 654 | 1.00 | 1.47609 | 1.47570 | 0.00000 | ||
1409 | 2009.11.04 10:41 | s/l | 654 | 1.00 | 1.47570 | 1.47570 | 0.00000 | -39.00 | 279.90 |